2021 Ağustos — Litecoin Aylık Fiyatı
Aralık: 2021-08-01 → 2021-08-31
Gün
31
Değişim
15,60%
Ort. Kapanış
$ 166,66
Hacim (Toplam)
66.224.107.346
En yüksek kapanış ve hacim bilgileri
- 2021-08-24 — $ 187,05
- 2021-08-23 — $ 185,58
- 2021-08-16 — $ 184,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-08-01 | $ 9.708.449.336,09 | 1.405.878.074 | $ 145,29 |
| 2021-08-02 | $ 9.358.409.105,74 | 1.684.525.299 | $ 140,81 |
| 2021-08-03 | $ 9.456.946.575,71 | 1.623.628.156 | $ 141,67 |
| 2021-08-04 | $ 9.286.551.471,93 | 1.523.803.553 | $ 138,56 |
| 2021-08-05 | $ 9.551.279.815,20 | 1.576.458.972 | $ 142,76 |
| 2021-08-06 | $ 9.589.445.531,09 | 1.764.040.351 | $ 143,33 |
| 2021-08-07 | $ 9.877.354.742,54 | 1.991.988.408 | $ 147,93 |
| 2021-08-08 | $ 10.406.187.412,49 | 2.416.855.661 | $ 155,86 |
| 2021-08-09 | $ 9.981.346.866,47 | 2.104.942.347 | $ 149,53 |
| 2021-08-10 | $ 11.100.739.090,69 | 3.088.150.796 | $ 166,37 |
| 2021-08-11 | $ 11.034.249.932,50 | 2.756.223.824 | $ 165,72 |
| 2021-08-12 | $ 11.420.751.413,64 | 2.701.054.560 | $ 171,09 |
| 2021-08-13 | $ 11.035.052.205,05 | 2.667.551.798 | $ 165,46 |
| 2021-08-14 | $ 12.256.846.299,43 | 2.851.759.419 | $ 183,51 |
| 2021-08-15 | $ 12.207.380.592,27 | 2.559.350.874 | $ 182,37 |
| 2021-08-16 | $ 12.299.559.504,83 | 2.534.932.086 | $ 184,52 |
| 2021-08-17 | $ 12.044.822.922,65 | 2.522.211.734 | $ 178,55 |
| 2021-08-18 | $ 11.240.770.000,47 | 2.131.817.489 | $ 168,39 |
| 2021-08-19 | $ 11.225.921.789,15 | 1.922.409.411 | $ 168,17 |
| 2021-08-20 | $ 11.509.075.324,50 | 1.839.468.802 | $ 174,80 |
| 2021-08-21 | $ 12.209.613.196,35 | 1.837.465.862 | $ 183,27 |
| 2021-08-22 | $ 12.055.320.164,07 | 1.624.853.594 | $ 180,25 |
| 2021-08-23 | $ 12.396.744.160,23 | 2.108.165.261 | $ 185,58 |
| 2021-08-24 | $ 12.485.977.360,20 | 2.076.516.807 | $ 187,05 |
| 2021-08-25 | $ 11.642.596.607,40 | 1.949.349.383 | $ 173,75 |
| 2021-08-26 | $ 11.883.856.192,01 | 1.712.750.335 | $ 178,03 |
| 2021-08-27 | $ 11.315.773.446,11 | 1.930.035.470 | $ 169,52 |
| 2021-08-28 | $ 11.747.791.807,57 | 2.657.520.591 | $ 175,83 |
| 2021-08-29 | $ 11.724.470.872,32 | 2.110.524.160 | $ 175,64 |
| 2021-08-30 | $ 11.680.959.547,86 | 2.285.728.185 | $ 174,99 |
| 2021-08-31 | $ 11.187.356.992,43 | 2.264.146.084 | $ 167,96 |