2021 Eylül — Litecoin Aylık Fiyatı
Aralık: 2021-09-01 → 2021-09-30
Gün
30
Değişim
-15,57%
Ort. Kapanış
$ 175,91
Hacim (Toplam)
98.614.026.876
En yüksek kapanış ve hacim bilgileri
- 2021-09-06 — $ 229,32
- 2021-09-07 — $ 220,10
- 2021-09-05 — $ 213,22
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-09-01 | $ 11.475.429.430,68 | 2.189.172.522 | $ 171,78 |
| 2021-09-02 | $ 12.088.044.122,04 | 2.774.015.017 | $ 181,12 |
| 2021-09-03 | $ 12.271.244.378,99 | 2.654.117.926 | $ 183,83 |
| 2021-09-04 | $ 14.175.047.195,94 | 5.753.472.753 | $ 212,35 |
| 2021-09-05 | $ 14.232.912.580,94 | 4.382.080.699 | $ 213,22 |
| 2021-09-06 | $ 15.307.972.822,43 | 3.751.401.947 | $ 229,32 |
| 2021-09-07 | $ 14.692.469.973,03 | 3.797.512.105 | $ 220,10 |
| 2021-09-08 | $ 11.895.604.543,56 | 4.841.380.209 | $ 178,44 |
| 2021-09-09 | $ 12.015.537.429,13 | 4.555.784.102 | $ 179,30 |
| 2021-09-10 | $ 12.073.166.216,50 | 2.915.923.407 | $ 180,86 |
| 2021-09-11 | $ 11.599.982.350,68 | 2.534.713.364 | $ 173,90 |
| 2021-09-12 | $ 11.931.872.713,84 | 2.227.645.427 | $ 178,75 |
| 2021-09-13 | $ 12.245.694.193,15 | 2.474.946.597 | $ 183,45 |
| 2021-09-14 | $ 12.026.057.255,34 | 8.617.431.879 | $ 180,18 |
| 2021-09-15 | $ 12.229.424.489,75 | 3.401.564.791 | $ 183,25 |
| 2021-09-16 | $ 12.616.239.375,28 | 2.990.353.969 | $ 189,00 |
| 2021-09-17 | $ 12.408.614.349,62 | 3.771.083.978 | $ 185,89 |
| 2021-09-18 | $ 12.067.636.758,16 | 3.395.504.380 | $ 180,06 |
| 2021-09-19 | $ 12.126.412.631,03 | 2.172.816.986 | $ 181,66 |
| 2021-09-20 | $ 11.755.609.272,27 | 2.132.856.603 | $ 176,03 |
| 2021-09-21 | $ 10.512.604.962,27 | 3.113.313.354 | $ 157,49 |
| 2021-09-22 | $ 9.778.752.348,49 | 2.617.744.217 | $ 146,99 |
| 2021-09-23 | $ 10.731.293.840,47 | 2.448.345.123 | $ 160,91 |
| 2021-09-24 | $ 10.972.485.278,47 | 2.153.613.635 | $ 164,33 |
| 2021-09-25 | $ 10.200.662.930,25 | 3.067.752.227 | $ 151,95 |
| 2021-09-26 | $ 10.132.388.187,21 | 2.758.915.259 | $ 151,91 |
| 2021-09-27 | $ 10.219.843.342,93 | 3.278.492.460 | $ 150,66 |
| 2021-09-28 | $ 9.748.921.903,22 | 2.627.449.642 | $ 145,06 |
| 2021-09-29 | $ 9.372.475.961,87 | 2.714.402.314 | $ 140,41 |
| 2021-09-30 | $ 9.681.357.897,31 | 2.500.219.982 | $ 145,03 |