2021 Ekim — Litecoin Aylık Fiyatı
Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
24,19%
Ort. Kapanış
$ 182,94
Hacim (Toplam)
79.606.309.584
En yüksek kapanış ve hacim bilgileri
- 2021-10-21 — $ 207,67
- 2021-10-27 — $ 198,41
- 2021-10-22 — $ 197,30
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-10-01 | $ 10.228.958.668,18 | 2.404.772.316 | $ 153,15 |
| 2021-10-02 | $ 11.077.015.406,90 | 2.943.230.546 | $ 166,03 |
| 2021-10-03 | $ 11.659.851.024,78 | 2.859.712.957 | $ 169,66 |
| 2021-10-04 | $ 11.749.810.607,62 | 2.912.326.782 | $ 170,97 |
| 2021-10-05 | $ 11.506.766.114,67 | 2.685.181.954 | $ 167,55 |
| 2021-10-06 | $ 11.959.486.591,45 | 2.624.353.784 | $ 174,12 |
| 2021-10-07 | $ 12.309.753.394,57 | 3.225.630.005 | $ 179,20 |
| 2021-10-08 | $ 12.301.131.244,81 | 3.515.152.318 | $ 179,06 |
| 2021-10-09 | $ 12.090.218.245,98 | 3.002.931.305 | $ 175,97 |
| 2021-10-10 | $ 12.367.375.432,50 | 3.043.830.824 | $ 179,98 |
| 2021-10-11 | $ 12.056.112.164,15 | 2.710.452.830 | $ 175,43 |
| 2021-10-12 | $ 12.254.760.530,98 | 2.917.835.058 | $ 179,31 |
| 2021-10-13 | $ 11.849.297.493,77 | 2.817.715.668 | $ 172,39 |
| 2021-10-14 | $ 12.226.025.574,25 | 2.522.300.436 | $ 177,82 |
| 2021-10-15 | $ 12.399.079.366,71 | 2.442.709.491 | $ 180,36 |
| 2021-10-16 | $ 13.018.317.286,78 | 3.109.064.131 | $ 189,34 |
| 2021-10-17 | $ 12.831.025.871,32 | 2.606.140.567 | $ 187,15 |
| 2021-10-18 | $ 12.626.547.685,46 | 2.326.813.530 | $ 183,60 |
| 2021-10-19 | $ 12.760.817.690,06 | 2.475.012.852 | $ 185,53 |
| 2021-10-20 | $ 12.994.083.695,67 | 2.200.024.351 | $ 188,96 |
| 2021-10-21 | $ 14.288.129.083,25 | 2.789.536.582 | $ 207,67 |
| 2021-10-22 | $ 13.574.263.307,07 | 2.608.448.635 | $ 197,30 |
| 2021-10-23 | $ 13.201.586.874,51 | 2.120.311.828 | $ 191,70 |
| 2021-10-24 | $ 13.549.407.672,57 | 1.792.760.102 | $ 196,03 |
| 2021-10-25 | $ 13.113.243.378,47 | 1.807.972.492 | $ 191,12 |
| 2021-10-26 | $ 13.495.845.936,79 | 1.932.846.690 | $ 196,07 |
| 2021-10-27 | $ 13.657.953.880,20 | 1.928.980.027 | $ 198,41 |
| 2021-10-28 | $ 12.408.899.504,60 | 2.997.033.271 | $ 180,24 |
| 2021-10-29 | $ 13.093.632.050,37 | 2.391.049.999 | $ 190,17 |
| 2021-10-30 | $ 13.555.562.187,25 | 2.071.576.070 | $ 196,70 |
| 2021-10-31 | $ 13.098.186.372,89 | 1.820.602.186 | $ 190,19 |