2021 Kasım — Litecoin Aylık Fiyatı
Aralık: 2021-11-01 → 2021-11-30
Gün
30
Değişim
7,65%
Ort. Kapanış
$ 222,20
Hacim (Toplam)
75.852.321.356
En yüksek kapanış ve hacim bilgileri
- 2021-11-15 — $ 279,44
- 2021-11-16 — $ 264,49
- 2021-11-10 — $ 264,46
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-11-01 | $ 13.222.938.865,10 | 1.887.265.681 | $ 191,99 |
| 2021-11-02 | $ 13.524.476.808,84 | 2.026.195.842 | $ 198,15 |
| 2021-11-03 | $ 13.749.712.642,19 | 1.928.845.089 | $ 201,13 |
| 2021-11-04 | $ 14.216.793.685,29 | 2.339.651.672 | $ 207,32 |
| 2021-11-05 | $ 13.929.879.440,73 | 2.034.399.016 | $ 203,25 |
| 2021-11-06 | $ 13.782.312.705,87 | 1.498.479.961 | $ 200,14 |
| 2021-11-07 | $ 13.649.344.659,10 | 1.407.029.686 | $ 198,15 |
| 2021-11-08 | $ 13.890.107.860,23 | 1.098.098.037 | $ 202,05 |
| 2021-11-09 | $ 15.826.924.373,88 | 2.906.006.241 | $ 228,70 |
| 2021-11-10 | $ 18.292.523.224,44 | 6.858.513.362 | $ 264,46 |
| 2021-11-11 | $ 17.755.040.894,38 | 7.438.972.473 | $ 260,86 |
| 2021-11-12 | $ 18.176.554.728,43 | 3.611.128.394 | $ 263,06 |
| 2021-11-13 | $ 17.430.105.280,31 | 4.522.578.142 | $ 252,76 |
| 2021-11-14 | $ 17.802.232.004,31 | 2.567.924.183 | $ 258,57 |
| 2021-11-15 | $ 19.274.637.084,01 | 3.006.953.687 | $ 279,44 |
| 2021-11-16 | $ 18.244.914.469,90 | 2.470.208.124 | $ 264,49 |
| 2021-11-17 | $ 15.980.841.934,26 | 3.764.421.564 | $ 232,09 |
| 2021-11-18 | $ 15.809.799.301,21 | 2.574.783.650 | $ 229,58 |
| 2021-11-19 | $ 14.038.550.383,45 | 2.741.231.929 | $ 203,45 |
| 2021-11-20 | $ 15.132.525.641,43 | 2.115.211.087 | $ 219,28 |
| 2021-11-21 | $ 15.621.865.890,22 | 1.883.458.592 | $ 226,34 |
| 2021-11-22 | $ 15.567.072.000,13 | 1.608.296.972 | $ 224,27 |
| 2021-11-23 | $ 14.471.217.926,96 | 1.798.892.293 | $ 209,64 |
| 2021-11-24 | $ 14.990.728.647,21 | 1.665.247.283 | $ 217,13 |
| 2021-11-25 | $ 14.647.429.097,67 | 1.447.237.113 | $ 212,14 |
| 2021-11-26 | $ 15.387.864.223,24 | 1.978.276.570 | $ 222,84 |
| 2021-11-27 | $ 13.490.063.741,39 | 2.394.387.399 | $ 195,34 |
| 2021-11-28 | $ 13.388.614.416,20 | 1.169.175.299 | $ 193,85 |
| 2021-11-29 | $ 13.737.973.825,71 | 1.526.632.674 | $ 198,89 |
| 2021-11-30 | $ 14.316.829.008,32 | 1.582.819.342 | $ 206,67 |