2021 Aralık — Litecoin Aylık Fiyatı
Aralık: 2021-12-01 → 2021-12-31
Gün
31
Değişim
-28,81%
Ort. Kapanış
$ 160,67
Hacim (Toplam)
42.545.413.101
En yüksek kapanış ve hacim bilgileri
- 2021-12-02 — $ 208,47
- 2021-12-01 — $ 207,94
- 2021-12-03 — $ 203,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-12-01 | $ 14.365.979.718,45 | 1.919.830.616 | $ 207,94 |
| 2021-12-02 | $ 14.404.225.573,54 | 2.345.839.120 | $ 208,47 |
| 2021-12-03 | $ 14.078.988.390,22 | 1.242.870.815 | $ 203,63 |
| 2021-12-04 | $ 13.106.580.082,14 | 1.532.248.604 | $ 189,74 |
| 2021-12-05 | $ 11.266.169.956,00 | 3.285.416.174 | $ 162,56 |
| 2021-12-06 | $ 10.797.477.186,59 | 1.679.437.006 | $ 156,20 |
| 2021-12-07 | $ 11.229.625.592,47 | 1.694.912.646 | $ 162,44 |
| 2021-12-08 | $ 11.200.829.875,64 | 1.297.732.908 | $ 162,00 |
| 2021-12-09 | $ 11.390.103.028,20 | 1.500.496.477 | $ 164,72 |
| 2021-12-10 | $ 10.545.054.910,37 | 1.212.367.144 | $ 152,49 |
| 2021-12-11 | $ 10.310.262.934,64 | 1.231.496.786 | $ 149,08 |
| 2021-12-12 | $ 10.927.837.130,35 | 1.111.922.271 | $ 157,99 |
| 2021-12-13 | $ 10.997.571.204,50 | 745.385.893 | $ 158,98 |
| 2021-12-14 | $ 10.006.531.134,69 | 977.864.412 | $ 144,64 |
| 2021-12-15 | $ 10.418.498.424,85 | 953.819.540 | $ 150,58 |
| 2021-12-16 | $ 10.599.207.876,80 | 1.153.019.237 | $ 153,24 |
| 2021-12-17 | $ 10.327.179.713,10 | 816.602.011 | $ 149,23 |
| 2021-12-18 | $ 9.972.534.480,96 | 4.871.565.820 | $ 144,09 |
| 2021-12-19 | $ 10.311.619.641,52 | 667.024.505 | $ 148,97 |
| 2021-12-20 | $ 10.622.456.722,00 | 1.401.451.923 | $ 153,45 |
| 2021-12-21 | $ 10.644.668.240,00 | 1.409.784.733 | $ 153,18 |
| 2021-12-22 | $ 10.755.892.714,12 | 888.548.878 | $ 155,34 |
| 2021-12-23 | $ 10.776.814.973,82 | 940.630.205 | $ 155,62 |
| 2021-12-24 | $ 11.306.762.839,25 | 1.170.145.780 | $ 163,68 |
| 2021-12-25 | $ 11.191.816.306,08 | 934.925.762 | $ 161,58 |
| 2021-12-26 | $ 10.999.748.995,76 | 770.423.738 | $ 158,79 |
| 2021-12-27 | $ 10.833.129.891,87 | 1.067.423.564 | $ 156,37 |
| 2021-12-28 | $ 10.812.469.864,59 | 884.252.403 | $ 156,06 |
| 2021-12-29 | $ 10.140.083.947,94 | 1.150.683.898 | $ 146,34 |
| 2021-12-30 | $ 10.043.087.113,59 | 951.578.656 | $ 145,51 |
| 2021-12-31 | $ 10.239.705.862,07 | 735.711.577 | $ 148,04 |