2022 Ocak — Litecoin Aylık Fiyatı
Aralık: 2022-01-01 → 2022-01-31
Gün
31
Değişim
-25,75%
Ort. Kapanış
$ 130,39
Hacim (Toplam)
27.918.695.190
En yüksek kapanış ve hacim bilgileri
- 2022-01-18 — $ 151,76
- 2022-01-03 — $ 151,51
- 2022-01-02 — $ 151,09
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-01-01 | $ 10.165.614.442,93 | 927.144.180 | $ 146,60 |
| 2022-01-02 | $ 10.473.638.674,04 | 600.594.221 | $ 151,09 |
| 2022-01-03 | $ 10.523.239.230,89 | 613.040.983 | $ 151,51 |
| 2022-01-04 | $ 10.309.037.335,05 | 658.797.623 | $ 148,68 |
| 2022-01-05 | $ 10.247.784.142,82 | 739.978.327 | $ 146,72 |
| 2022-01-06 | $ 9.451.354.999,26 | 1.136.386.298 | $ 135,93 |
| 2022-01-07 | $ 9.497.488.956,85 | 1.048.619.542 | $ 136,51 |
| 2022-01-08 | $ 9.118.650.890,97 | 1.204.093.495 | $ 131,43 |
| 2022-01-09 | $ 9.026.522.520,00 | 848.505.835 | $ 129,73 |
| 2022-01-10 | $ 9.090.631.980,22 | 503.010.326 | $ 131,19 |
| 2022-01-11 | $ 8.799.832.771,78 | 951.597.525 | $ 126,83 |
| 2022-01-12 | $ 9.128.769.311,54 | 731.840.051 | $ 131,63 |
| 2022-01-13 | $ 9.837.832.315,50 | 772.388.516 | $ 141,76 |
| 2022-01-14 | $ 9.487.923.473,06 | 786.153.803 | $ 136,70 |
| 2022-01-15 | $ 10.046.271.921,89 | 1.073.601.867 | $ 144,73 |
| 2022-01-16 | $ 10.252.242.788,86 | 858.852.119 | $ 147,96 |
| 2022-01-17 | $ 10.179.268.203,72 | 648.629.121 | $ 146,61 |
| 2022-01-18 | $ 10.537.942.123,49 | 1.428.371.010 | $ 151,76 |
| 2022-01-19 | $ 9.850.112.738,25 | 1.060.685.979 | $ 141,61 |
| 2022-01-20 | $ 9.512.250.341,78 | 786.516.812 | $ 136,96 |
| 2022-01-21 | $ 9.148.639.908,84 | 678.874.464 | $ 130,42 |
| 2022-01-22 | $ 7.981.436.304,83 | 1.476.066.731 | $ 113,49 |
| 2022-01-23 | $ 7.545.683.309,88 | 1.949.208.636 | $ 108,61 |
| 2022-01-24 | $ 7.767.749.118,80 | 1.036.985.113 | $ 111,93 |
| 2022-01-25 | $ 7.642.430.989,02 | 1.447.703.190 | $ 109,98 |
| 2022-01-26 | $ 7.528.711.286,30 | 793.636.486 | $ 108,20 |
| 2022-01-27 | $ 7.471.572.251,99 | 932.865.614 | $ 107,02 |
| 2022-01-28 | $ 7.432.905.213,61 | 723.657.457 | $ 107,21 |
| 2022-01-29 | $ 7.616.510.082,74 | 592.718.338 | $ 109,56 |
| 2022-01-30 | $ 7.699.445.711,20 | 483.469.771 | $ 110,98 |
| 2022-01-31 | $ 7.571.901.245,22 | 424.701.756 | $ 108,85 |