2022 Nisan — Litecoin Aylık Fiyatı
Aralık: 2022-04-01 → 2022-04-30
Gün
30
Değişim
-18,81%
Ort. Kapanış
$ 111,27
Hacim (Toplam)
19.044.704.660
En yüksek kapanış ve hacim bilgileri
- 2022-04-04 — $ 129,01
- 2022-04-03 — $ 124,89
- 2022-04-02 — $ 124,86
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-04-01 | $ 8.649.611.372,50 | 1.242.471.537 | $ 123,62 |
| 2022-04-02 | $ 8.737.259.702,74 | 749.240.232 | $ 124,86 |
| 2022-04-03 | $ 8.740.254.744,20 | 690.210.766 | $ 124,89 |
| 2022-04-04 | $ 9.029.301.326,59 | 569.747.297 | $ 129,01 |
| 2022-04-05 | $ 8.737.514.857,13 | 722.104.025 | $ 124,82 |
| 2022-04-06 | $ 8.627.354.200,91 | 549.673.831 | $ 123,24 |
| 2022-04-07 | $ 7.865.215.223,09 | 945.958.315 | $ 112,34 |
| 2022-04-08 | $ 8.000.180.296,30 | 595.834.195 | $ 114,26 |
| 2022-04-09 | $ 7.756.150.300,74 | 683.845.857 | $ 110,76 |
| 2022-04-10 | $ 7.904.659.965,95 | 445.190.509 | $ 112,87 |
| 2022-04-11 | $ 7.774.659.047,92 | 431.993.131 | $ 111,00 |
| 2022-04-12 | $ 7.200.362.878,93 | 731.362.436 | $ 102,56 |
| 2022-04-13 | $ 7.352.380.319,89 | 542.327.195 | $ 104,95 |
| 2022-04-14 | $ 7.744.728.903,56 | 736.067.146 | $ 110,54 |
| 2022-04-15 | $ 7.531.293.576,47 | 644.414.781 | $ 107,48 |
| 2022-04-16 | $ 7.787.632.988,07 | 664.670.069 | $ 111,13 |
| 2022-04-17 | $ 8.024.485.382,09 | 520.120.092 | $ 114,50 |
| 2022-04-18 | $ 7.620.290.319,37 | 551.054.763 | $ 108,72 |
| 2022-04-19 | $ 7.802.221.294,78 | 668.538.119 | $ 111,30 |
| 2022-04-20 | $ 7.978.091.490,95 | 541.535.569 | $ 113,80 |
| 2022-04-21 | $ 7.847.576.071,46 | 557.424.685 | $ 111,93 |
| 2022-04-22 | $ 7.495.270.070,09 | 617.882.742 | $ 106,89 |
| 2022-04-23 | $ 7.396.721.181,21 | 557.230.402 | $ 105,47 |
| 2022-04-24 | $ 7.388.045.408,44 | 392.064.540 | $ 105,34 |
| 2022-04-25 | $ 7.353.852.322,29 | 406.301.975 | $ 104,58 |
| 2022-04-26 | $ 7.342.458.470,66 | 699.296.588 | $ 104,67 |
| 2022-04-27 | $ 6.905.588.552,79 | 565.465.024 | $ 98,47 |
| 2022-04-28 | $ 7.044.347.418,95 | 587.252.051 | $ 100,51 |
| 2022-04-29 | $ 7.233.137.789,77 | 698.782.311 | $ 103,11 |
| 2022-04-30 | $ 7.058.953.673,11 | 736.644.476 | $ 100,37 |