2022 Ekim — Litecoin Aylık Fiyatı
Aralık: 2022-10-01 → 2022-10-31
Gün
31
Değişim
3,63%
Ort. Kapanış
$ 53,13
Hacim (Toplam)
8.286.912.018
En yüksek kapanış ve hacim bilgileri
- 2022-10-30 — $ 56,45
- 2022-10-27 — $ 56,40
- 2022-10-26 — $ 56,12
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-10-01 | $ 3.814.320.769,59 | 299.157.760 | $ 53,44 |
| 2022-10-02 | $ 3.773.067.353,18 | 171.859.466 | $ 52,93 |
| 2022-10-03 | $ 3.692.364.373,80 | 185.881.269 | $ 51,90 |
| 2022-10-04 | $ 3.868.705.885,74 | 276.386.040 | $ 54,21 |
| 2022-10-05 | $ 3.951.547.245,86 | 254.789.402 | $ 55,30 |
| 2022-10-06 | $ 3.892.494.552,15 | 239.566.961 | $ 54,58 |
| 2022-10-07 | $ 3.818.439.737,59 | 261.475.849 | $ 53,53 |
| 2022-10-08 | $ 3.751.579.832,56 | 275.874.698 | $ 52,59 |
| 2022-10-09 | $ 3.767.437.114,27 | 173.982.574 | $ 52,79 |
| 2022-10-10 | $ 3.837.518.394,91 | 190.160.168 | $ 53,91 |
| 2022-10-11 | $ 3.775.928.566,19 | 293.361.041 | $ 52,73 |
| 2022-10-12 | $ 3.707.079.299,94 | 269.475.081 | $ 52,03 |
| 2022-10-13 | $ 3.724.382.471,20 | 242.516.878 | $ 52,20 |
| 2022-10-14 | $ 3.655.851.675,69 | 400.733.059 | $ 51,22 |
| 2022-10-15 | $ 3.658.175.026,50 | 257.723.481 | $ 51,30 |
| 2022-10-16 | $ 3.610.017.580,94 | 177.445.521 | $ 50,46 |
| 2022-10-17 | $ 3.672.496.599,68 | 185.223.022 | $ 51,49 |
| 2022-10-18 | $ 3.705.543.260,83 | 195.267.471 | $ 51,92 |
| 2022-10-19 | $ 3.710.086.106,99 | 228.843.330 | $ 51,93 |
| 2022-10-20 | $ 3.646.472.788,32 | 209.318.744 | $ 50,93 |
| 2022-10-21 | $ 3.653.939.473,54 | 226.668.698 | $ 51,16 |
| 2022-10-22 | $ 3.689.254.927,43 | 274.508.530 | $ 51,63 |
| 2022-10-23 | $ 3.728.004.666,33 | 193.587.518 | $ 52,16 |
| 2022-10-24 | $ 3.852.216.016,65 | 234.650.559 | $ 53,91 |
| 2022-10-25 | $ 3.753.096.717,43 | 271.438.375 | $ 52,52 |
| 2022-10-26 | $ 4.007.937.996,49 | 414.311.624 | $ 56,12 |
| 2022-10-27 | $ 4.028.040.346,60 | 442.282.177 | $ 56,40 |
| 2022-10-28 | $ 3.920.821.574,89 | 371.641.700 | $ 54,82 |
| 2022-10-29 | $ 3.930.664.099,89 | 336.928.727 | $ 54,99 |
| 2022-10-30 | $ 4.033.981.029,23 | 409.873.237 | $ 56,45 |
| 2022-10-31 | $ 3.952.288.914,69 | 321.979.056 | $ 55,38 |