2022 Kasım — Litecoin Aylık Fiyatı
Aralık: 2022-11-01 → 2022-11-30
Gün
30
Değişim
37,97%
Ort. Kapanış
$ 64,68
Hacim (Toplam)
30.878.713.611
En yüksek kapanış ve hacim bilgileri
- 2022-11-24 — $ 79,22
- 2022-11-25 — $ 78,82
- 2022-11-27 — $ 76,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-11-01 | $ 3.942.779.691,79 | 381.398.583 | $ 55,07 |
| 2022-11-02 | $ 3.944.990.484,22 | 558.230.126 | $ 55,14 |
| 2022-11-03 | $ 4.324.027.406,36 | 2.351.454.976 | $ 60,43 |
| 2022-11-04 | $ 4.423.794.135,51 | 1.856.214.070 | $ 61,98 |
| 2022-11-05 | $ 4.830.117.697,88 | 1.988.837.055 | $ 67,56 |
| 2022-11-06 | $ 5.012.880.014,90 | 1.813.549.957 | $ 69,66 |
| 2022-11-07 | $ 4.847.968.715,73 | 1.380.173.799 | $ 67,94 |
| 2022-11-08 | $ 4.849.012.529,86 | 2.064.715.316 | $ 67,73 |
| 2022-11-09 | $ 4.118.289.061,35 | 1.374.480.148 | $ 57,35 |
| 2022-11-10 | $ 3.605.016.992,72 | 1.142.406.771 | $ 50,22 |
| 2022-11-11 | $ 4.323.245.443,86 | 1.155.300.820 | $ 60,42 |
| 2022-11-12 | $ 4.367.801.819,17 | 1.084.154.748 | $ 61,36 |
| 2022-11-13 | $ 4.270.509.835,21 | 535.006.856 | $ 59,71 |
| 2022-11-14 | $ 4.100.583.082,79 | 371.466.147 | $ 57,45 |
| 2022-11-15 | $ 4.058.796.404,58 | 676.137.436 | $ 56,60 |
| 2022-11-16 | $ 4.159.919.279,95 | 426.677.961 | $ 58,04 |
| 2022-11-17 | $ 4.115.004.309,34 | 425.649.180 | $ 57,57 |
| 2022-11-18 | $ 4.457.902.228,78 | 653.021.043 | $ 62,42 |
| 2022-11-19 | $ 4.482.532.665,54 | 521.487.644 | $ 62,63 |
| 2022-11-20 | $ 4.574.034.716,34 | 413.139.604 | $ 63,83 |
| 2022-11-21 | $ 4.447.316.713,04 | 479.709.994 | $ 62,03 |
| 2022-11-22 | $ 4.408.316.403,90 | 730.321.193 | $ 61,40 |
| 2022-11-23 | $ 5.040.877.131,96 | 1.189.589.688 | $ 70,34 |
| 2022-11-24 | $ 5.700.775.655,94 | 1.928.291.782 | $ 79,22 |
| 2022-11-25 | $ 5.651.563.586,51 | 1.099.324.060 | $ 78,82 |
| 2022-11-26 | $ 5.307.347.294,26 | 1.001.025.245 | $ 74,04 |
| 2022-11-27 | $ 5.468.593.368,99 | 852.806.768 | $ 76,34 |
| 2022-11-28 | $ 5.377.060.978,48 | 684.538.957 | $ 75,01 |
| 2022-11-29 | $ 5.317.738.971,52 | 918.553.320 | $ 74,16 |
| 2022-11-30 | $ 5.468.893.263,62 | 821.050.361 | $ 75,98 |