2022 Aralık — Litecoin Aylık Fiyatı
Aralık: 2022-12-01 → 2022-12-31
Gün
31
Değişim
-14,37%
Ort. Kapanış
$ 72,01
Hacim (Toplam)
15.513.325.371
En yüksek kapanış ve hacim bilgileri
- 2022-12-06 — $ 80,26
- 2022-12-07 — $ 79,97
- 2022-12-01 — $ 79,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-12-01 | $ 5.715.045.823,83 | 750.148.809 | $ 79,34 |
| 2022-12-02 | $ 5.564.606.069,39 | 684.301.853 | $ 77,51 |
| 2022-12-03 | $ 5.593.771.132,58 | 465.826.214 | $ 78,18 |
| 2022-12-04 | $ 5.532.893.871,84 | 353.639.931 | $ 76,63 |
| 2022-12-05 | $ 5.541.128.038,93 | 334.088.098 | $ 77,32 |
| 2022-12-06 | $ 5.764.526.836,99 | 1.077.961.017 | $ 80,26 |
| 2022-12-07 | $ 5.719.789.689,32 | 602.448.831 | $ 79,97 |
| 2022-12-08 | $ 5.540.264.643,88 | 615.306.133 | $ 77,02 |
| 2022-12-09 | $ 5.632.220.918,31 | 673.164.748 | $ 78,51 |
| 2022-12-10 | $ 5.483.135.585,94 | 490.810.312 | $ 76,40 |
| 2022-12-11 | $ 5.480.632.163,12 | 289.522.782 | $ 76,34 |
| 2022-12-12 | $ 5.496.667.033,56 | 306.658.467 | $ 76,60 |
| 2022-12-13 | $ 5.475.952.794,70 | 488.596.575 | $ 76,20 |
| 2022-12-14 | $ 5.557.198.156,24 | 702.070.993 | $ 77,27 |
| 2022-12-15 | $ 5.421.397.700,82 | 616.806.297 | $ 75,47 |
| 2022-12-16 | $ 5.193.733.410,24 | 465.150.294 | $ 72,16 |
| 2022-12-17 | $ 4.738.830.967,44 | 678.135.314 | $ 66,16 |
| 2022-12-18 | $ 4.672.535.923,17 | 744.894.342 | $ 65,05 |
| 2022-12-19 | $ 4.651.380.829,45 | 367.615.560 | $ 64,41 |
| 2022-12-20 | $ 4.565.617.352,81 | 497.189.803 | $ 63,33 |
| 2022-12-21 | $ 4.725.033.513,92 | 526.352.261 | $ 65,70 |
| 2022-12-22 | $ 4.691.644.861,32 | 390.446.192 | $ 65,30 |
| 2022-12-23 | $ 4.752.888.488,56 | 383.009.015 | $ 66,15 |
| 2022-12-24 | $ 4.730.887.378,55 | 317.713.248 | $ 65,78 |
| 2022-12-25 | $ 4.727.659.480,16 | 183.466.972 | $ 65,81 |
| 2022-12-26 | $ 4.971.979.144,82 | 364.541.551 | $ 69,25 |
| 2022-12-27 | $ 5.062.685.167,69 | 493.702.190 | $ 70,52 |
| 2022-12-28 | $ 4.941.955.081,54 | 465.306.588 | $ 68,72 |
| 2022-12-29 | $ 4.766.597.000,15 | 480.990.366 | $ 66,28 |
| 2022-12-30 | $ 4.801.366.820,10 | 354.956.145 | $ 66,73 |
| 2022-12-31 | $ 4.892.375.380,54 | 348.504.470 | $ 67,94 |