2023 Ocak — Litecoin Aylık Fiyatı
Aralık: 2023-01-01 → 2023-01-31
Gün
31
Değişim
30,73%
Ort. Kapanış
$ 83,57
Hacim (Toplam)
19.901.016.731
En yüksek kapanış ve hacim bilgileri
- 2023-01-30 — $ 95,05
- 2023-01-31 — $ 91,44
- 2023-01-21 — $ 90,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-01-01 | $ 5.044.935.487,63 | 392.606.819 | $ 69,95 |
| 2023-01-02 | $ 5.085.704.717,23 | 365.868.954 | $ 70,76 |
| 2023-01-03 | $ 5.402.671.975,01 | 716.513.068 | $ 74,81 |
| 2023-01-04 | $ 5.442.767.786,28 | 583.931.474 | $ 75,63 |
| 2023-01-05 | $ 5.424.934.949,19 | 584.502.485 | $ 75,50 |
| 2023-01-06 | $ 5.343.238.312,36 | 456.778.569 | $ 74,16 |
| 2023-01-07 | $ 5.470.762.166,20 | 588.419.265 | $ 75,99 |
| 2023-01-08 | $ 5.494.916.641,78 | 344.733.346 | $ 76,36 |
| 2023-01-09 | $ 5.564.065.794,11 | 397.790.375 | $ 77,51 |
| 2023-01-10 | $ 5.898.953.185,94 | 892.417.536 | $ 81,77 |
| 2023-01-11 | $ 5.818.365.995,13 | 625.840.487 | $ 80,82 |
| 2023-01-12 | $ 6.066.667.562,01 | 713.161.752 | $ 84,40 |
| 2023-01-13 | $ 6.195.785.661,36 | 1.016.633.573 | $ 85,94 |
| 2023-01-14 | $ 6.218.154.640,21 | 755.466.357 | $ 86,44 |
| 2023-01-15 | $ 6.327.304.069,91 | 1.307.463.071 | $ 87,60 |
| 2023-01-16 | $ 6.289.653.588,13 | 574.298.821 | $ 87,26 |
| 2023-01-17 | $ 6.177.377.858,98 | 667.289.824 | $ 85,78 |
| 2023-01-18 | $ 6.268.273.858,52 | 709.427.275 | $ 87,20 |
| 2023-01-19 | $ 5.979.086.942,81 | 775.894.311 | $ 82,87 |
| 2023-01-20 | $ 6.070.499.480,90 | 472.585.076 | $ 84,18 |
| 2023-01-21 | $ 6.545.927.470,23 | 651.888.250 | $ 90,61 |
| 2023-01-22 | $ 6.365.542.864,69 | 688.622.793 | $ 87,98 |
| 2023-01-23 | $ 6.321.618.689,94 | 542.779.706 | $ 87,66 |
| 2023-01-24 | $ 6.499.766.377,44 | 697.998.281 | $ 90,19 |
| 2023-01-25 | $ 6.277.599.169,80 | 506.719.214 | $ 87,19 |
| 2023-01-26 | $ 6.453.728.611,98 | 503.904.018 | $ 89,62 |
| 2023-01-27 | $ 6.321.330.923,54 | 529.624.445 | $ 87,53 |
| 2023-01-28 | $ 6.411.922.062,14 | 460.938.919 | $ 88,87 |
| 2023-01-29 | $ 6.441.319.216,21 | 424.439.232 | $ 89,66 |
| 2023-01-30 | $ 6.865.495.599,10 | 1.194.301.591 | $ 95,05 |
| 2023-01-31 | $ 6.570.341.603,32 | 758.177.840 | $ 91,44 |