2023 Haziran — Litecoin Aylık Fiyatı
Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
-6,37%
Ort. Kapanış
$ 84,80
Hacim (Toplam)
23.359.241.625
En yüksek kapanış ve hacim bilgileri
- 2023-06-04 — $ 95,92
- 2023-06-03 — $ 95,39
- 2023-06-05 — $ 94,33
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-06-01 | $ 6.622.747.030,39 | 565.956.357 | $ 90,63 |
| 2023-06-02 | $ 6.860.550.498,17 | 1.044.568.238 | $ 93,95 |
| 2023-06-03 | $ 6.972.651.233,79 | 762.227.004 | $ 95,39 |
| 2023-06-04 | $ 7.011.448.218,67 | 1.426.559.318 | $ 95,92 |
| 2023-06-05 | $ 6.907.416.255,54 | 6.427.943.230 | $ 94,33 |
| 2023-06-06 | $ 6.429.586.204,02 | 971.842.530 | $ 87,93 |
| 2023-06-07 | $ 6.636.326.316,85 | 679.258.513 | $ 90,86 |
| 2023-06-08 | $ 6.492.277.830,37 | 571.983.245 | $ 88,85 |
| 2023-06-09 | $ 6.468.109.131,69 | 374.212.045 | $ 88,46 |
| 2023-06-10 | $ 6.511.402.969,52 | 413.318.406 | $ 89,14 |
| 2023-06-11 | $ 5.660.930.950,34 | 1.268.356.473 | $ 77,34 |
| 2023-06-12 | $ 5.673.912.254,89 | 459.311.154 | $ 77,62 |
| 2023-06-13 | $ 5.674.590.336,29 | 472.462.475 | $ 77,59 |
| 2023-06-14 | $ 5.652.864.555,50 | 445.661.532 | $ 77,33 |
| 2023-06-15 | $ 5.353.315.461,75 | 497.673.272 | $ 73,15 |
| 2023-06-16 | $ 5.443.257.521,14 | 410.245.725 | $ 74,45 |
| 2023-06-17 | $ 5.560.023.225,24 | 360.183.700 | $ 76,03 |
| 2023-06-18 | $ 5.620.075.408,71 | 274.612.295 | $ 76,80 |
| 2023-06-19 | $ 5.643.524.048,09 | 261.063.363 | $ 77,12 |
| 2023-06-20 | $ 5.661.405.072,72 | 260.033.665 | $ 77,37 |
| 2023-06-21 | $ 5.871.553.164,04 | 402.976.759 | $ 80,42 |
| 2023-06-22 | $ 6.229.799.113,60 | 757.127.509 | $ 85,19 |
| 2023-06-23 | $ 6.300.886.441,90 | 584.692.458 | $ 86,12 |
| 2023-06-24 | $ 6.667.309.534,91 | 738.795.718 | $ 91,10 |
| 2023-06-25 | $ 6.551.549.785,15 | 643.608.882 | $ 89,53 |
| 2023-06-26 | $ 6.452.389.651,74 | 463.494.458 | $ 88,21 |
| 2023-06-27 | $ 6.375.912.519,73 | 537.323.741 | $ 87,24 |
| 2023-06-28 | $ 6.440.095.770,70 | 404.700.855 | $ 87,97 |
| 2023-06-29 | $ 6.090.591.701,85 | 516.935.562 | $ 83,09 |
| 2023-06-30 | $ 6.216.073.622,18 | 362.113.142 | $ 84,86 |