2023 Temmuz — Litecoin Aylık Fiyatı
Aralık: 2023-07-01 → 2023-07-31
Gün
31
Değişim
-12,78%
Ort. Kapanış
$ 96,47
Hacim (Toplam)
33.994.879.167
En yüksek kapanış ve hacim bilgileri
- 2023-07-03 — $ 113,17
- 2023-07-01 — $ 107,96
- 2023-07-02 — $ 107,12
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-07-01 | $ 7.898.586.033,72 | 3.311.758.401 | $ 107,96 |
| 2023-07-02 | $ 7.806.662.545,67 | 1.792.544.278 | $ 107,12 |
| 2023-07-03 | $ 8.293.907.177,65 | 1.755.354.196 | $ 113,17 |
| 2023-07-04 | $ 7.817.694.239,12 | 1.116.931.467 | $ 106,71 |
| 2023-07-05 | $ 7.725.148.136,88 | 762.246.260 | $ 104,85 |
| 2023-07-06 | $ 7.537.723.850,10 | 1.770.959.375 | $ 102,61 |
| 2023-07-07 | $ 7.029.669.502,86 | 2.025.976.077 | $ 95,73 |
| 2023-07-08 | $ 7.187.472.863,24 | 1.797.239.547 | $ 98,15 |
| 2023-07-09 | $ 7.176.693.372,89 | 1.096.104.130 | $ 97,84 |
| 2023-07-10 | $ 6.984.299.389,78 | 617.661.128 | $ 95,24 |
| 2023-07-11 | $ 7.083.219.740,86 | 1.297.261.552 | $ 96,69 |
| 2023-07-12 | $ 7.100.667.449,49 | 978.021.850 | $ 96,82 |
| 2023-07-13 | $ 7.070.170.253,25 | 799.454.763 | $ 96,40 |
| 2023-07-14 | $ 7.452.474.406,53 | 2.008.982.216 | $ 101,72 |
| 2023-07-15 | $ 6.947.916.221,97 | 1.694.203.692 | $ 94,89 |
| 2023-07-16 | $ 6.947.465.306,06 | 628.812.857 | $ 94,72 |
| 2023-07-17 | $ 6.801.570.882,35 | 561.081.350 | $ 92,78 |
| 2023-07-18 | $ 6.770.123.658,12 | 907.554.886 | $ 92,28 |
| 2023-07-19 | $ 6.707.127.910,49 | 729.791.088 | $ 91,47 |
| 2023-07-20 | $ 6.763.552.307,40 | 706.868.383 | $ 92,19 |
| 2023-07-21 | $ 6.784.481.630,95 | 871.573.483 | $ 92,31 |
| 2023-07-22 | $ 6.899.920.317,26 | 670.993.063 | $ 94,03 |
| 2023-07-23 | $ 6.731.438.296,41 | 653.180.953 | $ 91,85 |
| 2023-07-24 | $ 6.834.328.205,81 | 544.133.078 | $ 93,12 |
| 2023-07-25 | $ 6.546.088.292,88 | 931.454.214 | $ 89,18 |
| 2023-07-26 | $ 6.568.808.348,94 | 580.236.656 | $ 89,47 |
| 2023-07-27 | $ 6.658.253.026,24 | 628.738.994 | $ 90,68 |
| 2023-07-28 | $ 6.636.877.582,81 | 595.144.293 | $ 90,41 |
| 2023-07-29 | $ 6.721.560.924,33 | 456.503.420 | $ 91,50 |
| 2023-07-30 | $ 6.933.055.184,17 | 501.049.778 | $ 94,52 |
| 2023-07-31 | $ 6.916.100.635,77 | 1.203.063.740 | $ 94,16 |