2023 Eylül — Litecoin Aylık Fiyatı
Aralık: 2023-09-01 → 2023-09-30
Gün
30
Değişim
2,77%
Ort. Kapanış
$ 63,71
Hacim (Toplam)
10.529.681.421
En yüksek kapanış ve hacim bilgileri
- 2023-09-20 — $ 67,34
- 2023-09-16 — $ 65,97
- 2023-09-19 — $ 65,85
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-09-01 | $ 4.701.515.303,33 | 514.663.717 | $ 63,86 |
| 2023-09-02 | $ 4.637.288.939,02 | 398.079.600 | $ 63,00 |
| 2023-09-03 | $ 4.749.263.189,66 | 252.948.020 | $ 64,52 |
| 2023-09-04 | $ 4.705.136.874,10 | 264.517.585 | $ 63,90 |
| 2023-09-05 | $ 4.685.952.566,01 | 311.764.159 | $ 63,71 |
| 2023-09-06 | $ 4.643.313.122,02 | 303.886.703 | $ 63,09 |
| 2023-09-07 | $ 4.623.882.562,38 | 324.794.034 | $ 62,84 |
| 2023-09-08 | $ 4.679.036.377,60 | 250.932.495 | $ 63,59 |
| 2023-09-09 | $ 4.606.721.483,95 | 247.740.765 | $ 62,59 |
| 2023-09-10 | $ 4.644.027.860,44 | 155.273.606 | $ 63,06 |
| 2023-09-11 | $ 4.501.330.206,83 | 333.164.593 | $ 61,11 |
| 2023-09-12 | $ 4.325.541.831,33 | 451.112.137 | $ 58,76 |
| 2023-09-13 | $ 4.420.543.222,50 | 488.310.324 | $ 60,03 |
| 2023-09-14 | $ 4.563.849.533,72 | 472.615.567 | $ 62,00 |
| 2023-09-15 | $ 4.622.450.602,00 | 378.245.167 | $ 62,72 |
| 2023-09-16 | $ 4.854.530.378,69 | 398.146.736 | $ 65,97 |
| 2023-09-17 | $ 4.805.596.311,37 | 316.818.115 | $ 65,28 |
| 2023-09-18 | $ 4.677.079.535,98 | 303.102.668 | $ 63,54 |
| 2023-09-19 | $ 4.853.161.659,51 | 668.264.084 | $ 65,85 |
| 2023-09-20 | $ 4.962.303.480,86 | 476.703.676 | $ 67,34 |
| 2023-09-21 | $ 4.758.647.628,30 | 618.732.985 | $ 64,52 |
| 2023-09-22 | $ 4.764.554.455,84 | 350.033.257 | $ 64,66 |
| 2023-09-23 | $ 4.739.531.441,86 | 381.884.948 | $ 64,32 |
| 2023-09-24 | $ 4.792.450.810,26 | 347.600.738 | $ 65,08 |
| 2023-09-25 | $ 4.684.435.887,04 | 167.537.654 | $ 63,57 |
| 2023-09-26 | $ 4.738.063.420,24 | 195.778.747 | $ 64,32 |
| 2023-09-27 | $ 4.698.154.869,71 | 244.084.770 | $ 63,72 |
| 2023-09-28 | $ 4.676.629.102,78 | 231.594.053 | $ 63,47 |
| 2023-09-29 | $ 4.807.704.710,61 | 312.593.321 | $ 65,20 |
| 2023-09-30 | $ 4.838.453.161,15 | 368.757.197 | $ 65,64 |