2023 Ekim — Litecoin Aylık Fiyatı
Aralık: 2023-10-01 → 2023-10-31
Gün
31
Değişim
4,87%
Ort. Kapanış
$ 65,00
Hacim (Toplam)
10.850.445.885
En yüksek kapanış ve hacim bilgileri
- 2023-10-31 — $ 69,24
- 2023-10-25 — $ 69,04
- 2023-10-24 — $ 68,98
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-10-01 | $ 4.868.862.373,47 | 224.929.147 | $ 66,02 |
| 2023-10-02 | $ 5.031.762.530,60 | 402.716.365 | $ 68,28 |
| 2023-10-03 | $ 4.870.757.200,03 | 509.712.198 | $ 66,09 |
| 2023-10-04 | $ 4.831.567.896,92 | 287.070.915 | $ 65,46 |
| 2023-10-05 | $ 4.751.471.311,63 | 236.067.117 | $ 64,45 |
| 2023-10-06 | $ 4.785.842.531,10 | 227.014.384 | $ 64,90 |
| 2023-10-07 | $ 4.831.021.488,83 | 260.330.902 | $ 65,53 |
| 2023-10-08 | $ 4.826.159.992,42 | 224.586.883 | $ 65,49 |
| 2023-10-09 | $ 4.821.044.121,58 | 245.682.602 | $ 65,40 |
| 2023-10-10 | $ 4.653.476.027,33 | 249.184.257 | $ 63,13 |
| 2023-10-11 | $ 4.696.779.676,63 | 177.422.306 | $ 63,64 |
| 2023-10-12 | $ 4.532.938.554,60 | 210.210.214 | $ 61,47 |
| 2023-10-13 | $ 4.506.648.436,08 | 244.639.747 | $ 61,07 |
| 2023-10-14 | $ 4.538.642.906,34 | 341.935.319 | $ 61,55 |
| 2023-10-15 | $ 4.551.695.108,89 | 151.107.725 | $ 61,62 |
| 2023-10-16 | $ 4.546.021.198,69 | 184.054.296 | $ 61,62 |
| 2023-10-17 | $ 4.673.877.342,92 | 555.010.671 | $ 63,29 |
| 2023-10-18 | $ 4.586.422.722,86 | 274.427.942 | $ 62,16 |
| 2023-10-19 | $ 4.440.506.077,03 | 267.637.278 | $ 60,20 |
| 2023-10-20 | $ 4.559.091.057,91 | 286.401.228 | $ 61,80 |
| 2023-10-21 | $ 4.675.979.408,51 | 397.411.637 | $ 63,37 |
| 2023-10-22 | $ 4.776.442.044,50 | 305.150.718 | $ 64,72 |
| 2023-10-23 | $ 4.757.208.036,84 | 473.553.081 | $ 65,29 |
| 2023-10-24 | $ 5.078.185.318,80 | 704.149.732 | $ 68,98 |
| 2023-10-25 | $ 5.094.529.671,90 | 894.624.489 | $ 69,04 |
| 2023-10-26 | $ 5.068.995.753,16 | 517.806.660 | $ 68,68 |
| 2023-10-27 | $ 5.089.067.829,00 | 596.392.502 | $ 68,93 |
| 2023-10-28 | $ 4.953.609.466,22 | 394.622.764 | $ 67,08 |
| 2023-10-29 | $ 5.002.671.585,65 | 365.518.780 | $ 67,76 |
| 2023-10-30 | $ 5.079.586.533,98 | 279.868.485 | $ 68,83 |
| 2023-10-31 | $ 5.108.437.467,09 | 361.205.540 | $ 69,24 |