2023 Kasım — Litecoin Aylık Fiyatı
Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
1,33%
Ort. Kapanış
$ 71,06
Hacim (Toplam)
14.387.151.206
En yüksek kapanış ve hacim bilgileri
- 2023-11-12 — $ 75,17
- 2023-11-13 — $ 74,98
- 2023-11-07 — $ 74,44
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-11-01 | $ 5.084.259.040,42 | 503.629.111 | $ 69,00 |
| 2023-11-02 | $ 5.161.490.755,02 | 607.865.208 | $ 69,93 |
| 2023-11-03 | $ 5.131.237.139,91 | 589.969.366 | $ 69,46 |
| 2023-11-04 | $ 5.131.786.063,53 | 321.310.809 | $ 69,50 |
| 2023-11-05 | $ 5.214.052.507,05 | 283.962.685 | $ 70,40 |
| 2023-11-06 | $ 5.281.872.254,74 | 577.045.956 | $ 71,65 |
| 2023-11-07 | $ 5.496.867.434,95 | 470.371.565 | $ 74,44 |
| 2023-11-08 | $ 5.426.286.390,20 | 614.510.790 | $ 73,51 |
| 2023-11-09 | $ 5.407.224.054,15 | 437.006.835 | $ 73,14 |
| 2023-11-10 | $ 5.437.138.412,90 | 1.099.096.122 | $ 73,65 |
| 2023-11-11 | $ 5.415.164.859,47 | 667.427.291 | $ 73,24 |
| 2023-11-12 | $ 5.543.401.320,39 | 511.003.410 | $ 75,17 |
| 2023-11-13 | $ 5.541.198.644,12 | 490.708.836 | $ 74,98 |
| 2023-11-14 | $ 5.294.821.922,34 | 606.071.132 | $ 71,59 |
| 2023-11-15 | $ 5.222.928.039,06 | 608.701.519 | $ 70,69 |
| 2023-11-16 | $ 5.475.186.395,61 | 538.433.375 | $ 74,13 |
| 2023-11-17 | $ 5.258.386.733,09 | 538.991.116 | $ 71,25 |
| 2023-11-18 | $ 5.184.503.988,31 | 704.585.988 | $ 70,03 |
| 2023-11-19 | $ 5.160.300.125,26 | 311.716.240 | $ 69,84 |
| 2023-11-20 | $ 5.218.179.762,63 | 266.488.026 | $ 70,57 |
| 2023-11-21 | $ 5.126.668.919,62 | 350.740.831 | $ 69,40 |
| 2023-11-22 | $ 4.921.324.640,31 | 573.850.227 | $ 66,64 |
| 2023-11-23 | $ 5.075.128.657,37 | 345.981.344 | $ 68,69 |
| 2023-11-24 | $ 5.133.955.155,66 | 395.695.025 | $ 69,47 |
| 2023-11-25 | $ 5.224.619.694,41 | 414.818.602 | $ 70,70 |
| 2023-11-26 | $ 5.307.842.012,63 | 235.662.462 | $ 71,79 |
| 2023-11-27 | $ 5.176.786.804,99 | 252.959.481 | $ 70,04 |
| 2023-11-28 | $ 5.119.693.621,58 | 325.905.987 | $ 69,32 |
| 2023-11-29 | $ 5.149.748.530,99 | 460.277.021 | $ 69,74 |
| 2023-11-30 | $ 5.174.621.292,45 | 282.364.847 | $ 69,91 |