2024 Ocak — Litecoin Aylık Fiyatı
Aralık: 2024-01-01 → 2024-01-31
Gün
31
Değişim
-7,39%
Ort. Kapanış
$ 68,83
Hacim (Toplam)
19.008.876.243
En yüksek kapanış ve hacim bilgileri
- 2024-01-02 — $ 75,04
- 2024-01-13 — $ 73,09
- 2024-01-03 — $ 73,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-01-01 | $ 5.401.357.822,30 | 480.206.749 | $ 72,86 |
| 2024-01-02 | $ 5.548.133.973,78 | 399.794.520 | $ 75,04 |
| 2024-01-03 | $ 5.399.868.041,61 | 699.527.490 | $ 73,01 |
| 2024-01-04 | $ 4.822.682.488,43 | 800.285.097 | $ 65,27 |
| 2024-01-05 | $ 4.923.856.157,52 | 948.211.976 | $ 66,48 |
| 2024-01-06 | $ 4.879.889.050,19 | 921.345.199 | $ 66,02 |
| 2024-01-07 | $ 4.868.934.477,67 | 528.072.257 | $ 65,79 |
| 2024-01-08 | $ 4.727.259.107,83 | 436.979.080 | $ 64,15 |
| 2024-01-09 | $ 5.027.321.735,71 | 1.106.676.554 | $ 67,74 |
| 2024-01-10 | $ 4.954.036.875,37 | 1.070.750.716 | $ 66,77 |
| 2024-01-11 | $ 5.166.777.290,52 | 1.116.773.644 | $ 69,95 |
| 2024-01-12 | $ 5.328.357.594,31 | 1.445.762.707 | $ 71,88 |
| 2024-01-13 | $ 5.403.566.765,91 | 2.070.512.626 | $ 73,09 |
| 2024-01-14 | $ 5.323.288.505,65 | 788.564.782 | $ 71,90 |
| 2024-01-15 | $ 5.200.222.769,08 | 550.025.342 | $ 69,73 |
| 2024-01-16 | $ 5.148.230.334,60 | 461.210.242 | $ 69,44 |
| 2024-01-17 | $ 5.154.587.712,34 | 610.843.938 | $ 69,55 |
| 2024-01-18 | $ 5.140.109.723,57 | 480.668.918 | $ 69,39 |
| 2024-01-19 | $ 5.035.439.628,19 | 443.803.312 | $ 67,92 |
| 2024-01-20 | $ 5.267.381.366,48 | 509.042.579 | $ 71,14 |
| 2024-01-21 | $ 5.285.267.721,61 | 363.534.739 | $ 71,23 |
| 2024-01-22 | $ 5.310.003.477,01 | 225.681.400 | $ 71,57 |
| 2024-01-23 | $ 4.979.389.982,25 | 487.697.268 | $ 67,13 |
| 2024-01-24 | $ 4.850.245.436,78 | 424.498.991 | $ 65,51 |
| 2024-01-25 | $ 4.913.103.082,01 | 264.869.041 | $ 66,25 |
| 2024-01-26 | $ 4.861.086.121,59 | 221.765.591 | $ 65,54 |
| 2024-01-27 | $ 4.963.798.557,68 | 231.208.808 | $ 67,03 |
| 2024-01-28 | $ 5.048.620.794,96 | 199.700.815 | $ 68,08 |
| 2024-01-29 | $ 5.071.633.375,00 | 225.392.140 | $ 68,41 |
| 2024-01-30 | $ 5.078.074.484,99 | 268.944.071 | $ 68,47 |
| 2024-01-31 | $ 4.998.127.027,32 | 226.525.650 | $ 67,48 |