2024 Şubat — Litecoin Aylık Fiyatı
Aralık: 2024-02-01 → 2024-02-29
Gün
29
Değişim
12,04%
Ort. Kapanış
$ 69,92
Hacim (Toplam)
9.196.975.140
En yüksek kapanış ve hacim bilgileri
- 2024-02-29 — $ 74,75
- 2024-02-28 — $ 74,03
- 2024-02-13 — $ 72,93
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-02-01 | $ 4.950.352.702,51 | 349.028.954 | $ 66,72 |
| 2024-02-02 | $ 5.004.934.484,13 | 223.331.900 | $ 67,49 |
| 2024-02-03 | $ 5.043.892.469,67 | 178.461.632 | $ 68,00 |
| 2024-02-04 | $ 5.097.281.537,54 | 174.135.499 | $ 68,77 |
| 2024-02-05 | $ 4.958.708.658,92 | 197.559.623 | $ 66,90 |
| 2024-02-06 | $ 5.015.183.740,33 | 189.685.530 | $ 67,60 |
| 2024-02-07 | $ 5.067.780.910,81 | 207.363.835 | $ 68,33 |
| 2024-02-08 | $ 5.088.272.793,44 | 223.943.876 | $ 68,55 |
| 2024-02-09 | $ 5.227.228.408,61 | 257.711.959 | $ 70,48 |
| 2024-02-10 | $ 5.247.576.311,27 | 402.399.448 | $ 70,70 |
| 2024-02-11 | $ 5.250.317.663,32 | 209.599.169 | $ 70,75 |
| 2024-02-12 | $ 5.306.567.003,28 | 309.995.539 | $ 71,51 |
| 2024-02-13 | $ 5.409.967.858,97 | 286.717.696 | $ 72,93 |
| 2024-02-14 | $ 5.122.191.858,61 | 500.809.113 | $ 69,08 |
| 2024-02-15 | $ 5.188.644.117,59 | 452.502.895 | $ 69,88 |
| 2024-02-16 | $ 5.182.698.734,57 | 404.201.816 | $ 69,80 |
| 2024-02-17 | $ 5.239.928.367,46 | 307.822.936 | $ 70,58 |
| 2024-02-18 | $ 5.194.034.645,04 | 243.232.368 | $ 69,93 |
| 2024-02-19 | $ 5.252.320.498,69 | 235.742.442 | $ 70,74 |
| 2024-02-20 | $ 5.293.284.804,53 | 292.561.298 | $ 71,33 |
| 2024-02-21 | $ 5.173.689.637,57 | 391.359.959 | $ 69,68 |
| 2024-02-22 | $ 5.131.464.742,81 | 279.549.782 | $ 68,99 |
| 2024-02-23 | $ 5.108.054.127,79 | 313.639.624 | $ 68,81 |
| 2024-02-24 | $ 5.116.733.779,47 | 241.722.790 | $ 68,77 |
| 2024-02-25 | $ 5.224.788.902,59 | 231.069.668 | $ 70,37 |
| 2024-02-26 | $ 5.205.002.080,70 | 206.814.179 | $ 70,09 |
| 2024-02-27 | $ 5.346.288.671,43 | 383.971.538 | $ 71,96 |
| 2024-02-28 | $ 5.496.110.590,26 | 682.201.411 | $ 74,03 |
| 2024-02-29 | $ 5.553.466.087,81 | 819.838.663 | $ 74,75 |