2024 Nisan — Litecoin Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-20,61%
Ort. Kapanış
$ 89,83
Hacim (Toplam)
21.378.517.106
En yüksek kapanış ve hacim bilgileri
- 2024-04-03 — $ 106,93
- 2024-04-01 — $ 105,14
- 2024-04-09 — $ 103,25
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 7.828.375.599,16 | 714.026.831 | $ 105,14 |
| 2024-04-02 | $ 7.418.775.254,25 | 1.567.400.532 | $ 99,57 |
| 2024-04-03 | $ 7.965.154.560,72 | 1.882.575.527 | $ 106,93 |
| 2024-04-04 | $ 7.355.963.548,80 | 1.147.718.001 | $ 98,78 |
| 2024-04-05 | $ 7.260.925.333,73 | 1.094.615.170 | $ 97,86 |
| 2024-04-06 | $ 7.306.111.348,17 | 848.110.111 | $ 98,17 |
| 2024-04-07 | $ 7.526.528.372,00 | 522.299.987 | $ 101,24 |
| 2024-04-08 | $ 7.538.898.145,75 | 613.380.842 | $ 101,09 |
| 2024-04-09 | $ 7.687.488.126,69 | 751.566.388 | $ 103,25 |
| 2024-04-10 | $ 7.261.011.677,92 | 650.380.059 | $ 97,58 |
| 2024-04-11 | $ 7.192.859.456,09 | 633.918.426 | $ 96,67 |
| 2024-04-12 | $ 7.353.811.171,44 | 588.940.282 | $ 98,71 |
| 2024-04-13 | $ 6.415.407.534,26 | 1.153.646.717 | $ 86,29 |
| 2024-04-14 | $ 5.798.901.943,14 | 1.336.598.213 | $ 77,64 |
| 2024-04-15 | $ 5.959.566.948,07 | 941.067.578 | $ 79,97 |
| 2024-04-16 | $ 5.805.964.000,13 | 793.465.317 | $ 78,11 |
| 2024-04-17 | $ 5.942.438.795,22 | 535.739.640 | $ 79,80 |
| 2024-04-18 | $ 5.967.959.208,03 | 460.656.252 | $ 80,20 |
| 2024-04-19 | $ 6.016.266.304,06 | 542.186.892 | $ 80,77 |
| 2024-04-20 | $ 6.036.037.606,21 | 539.267.004 | $ 81,07 |
| 2024-04-21 | $ 6.326.873.920,74 | 355.517.471 | $ 85,07 |
| 2024-04-22 | $ 6.266.076.401,92 | 295.260.130 | $ 84,12 |
| 2024-04-23 | $ 6.362.041.895,05 | 398.712.508 | $ 85,44 |
| 2024-04-24 | $ 6.337.503.893,19 | 308.527.715 | $ 85,13 |
| 2024-04-25 | $ 6.196.284.266,59 | 546.543.510 | $ 83,09 |
| 2024-04-26 | $ 6.242.527.345,32 | 459.873.312 | $ 83,80 |
| 2024-04-27 | $ 6.544.429.058,60 | 587.244.666 | $ 87,99 |
| 2024-04-28 | $ 6.252.553.109,46 | 434.497.865 | $ 83,99 |
| 2024-04-29 | $ 6.250.106.120,94 | 292.212.427 | $ 83,93 |
| 2024-04-30 | $ 6.221.129.206,78 | 382.567.733 | $ 83,47 |