2024 Haziran — Litecoin Aylık Fiyatı
Aralık: 2024-06-01 → 2024-06-30
Gün
30
Değişim
-9,93%
Ort. Kapanış
$ 77,63
Hacim (Toplam)
10.071.344.536
En yüksek kapanış ve hacim bilgileri
- 2024-06-06 — $ 85,48
- 2024-06-07 — $ 84,20
- 2024-06-05 — $ 83,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-06-01 | $ 6.214.954.482,06 | 305.202.726 | $ 83,26 |
| 2024-06-02 | $ 6.214.723.345,48 | 180.124.022 | $ 83,42 |
| 2024-06-03 | $ 6.192.221.145,30 | 231.372.043 | $ 82,99 |
| 2024-06-04 | $ 6.176.070.012,81 | 288.382.200 | $ 82,82 |
| 2024-06-05 | $ 6.231.374.052,66 | 302.472.377 | $ 83,63 |
| 2024-06-06 | $ 6.368.853.571,31 | 290.959.616 | $ 85,48 |
| 2024-06-07 | $ 6.283.110.380,56 | 274.033.081 | $ 84,20 |
| 2024-06-08 | $ 5.978.024.759,93 | 533.827.382 | $ 80,10 |
| 2024-06-09 | $ 5.967.556.019,27 | 247.407.552 | $ 80,01 |
| 2024-06-10 | $ 6.006.283.304,69 | 272.647.650 | $ 80,55 |
| 2024-06-11 | $ 5.936.465.933,64 | 319.094.572 | $ 79,59 |
| 2024-06-12 | $ 5.768.082.868,71 | 589.521.940 | $ 77,25 |
| 2024-06-13 | $ 5.851.853.925,74 | 404.967.290 | $ 78,42 |
| 2024-06-14 | $ 5.908.442.381,89 | 365.688.911 | $ 79,11 |
| 2024-06-15 | $ 5.787.075.085,62 | 389.009.437 | $ 77,53 |
| 2024-06-16 | $ 5.907.170.839,78 | 234.514.789 | $ 79,19 |
| 2024-06-17 | $ 5.886.905.226,44 | 195.532.947 | $ 78,86 |
| 2024-06-18 | $ 5.714.729.552,50 | 382.331.913 | $ 76,61 |
| 2024-06-19 | $ 5.412.350.985,69 | 639.998.894 | $ 72,56 |
| 2024-06-20 | $ 5.496.315.073,97 | 296.495.508 | $ 73,67 |
| 2024-06-21 | $ 5.583.319.500,73 | 346.496.544 | $ 74,70 |
| 2024-06-22 | $ 5.529.917.114,70 | 384.289.405 | $ 74,09 |
| 2024-06-23 | $ 5.564.592.794,29 | 197.460.354 | $ 74,53 |
| 2024-06-24 | $ 5.495.754.056,58 | 213.470.530 | $ 73,43 |
| 2024-06-25 | $ 5.206.513.492,01 | 578.010.806 | $ 69,72 |
| 2024-06-26 | $ 5.328.605.003,33 | 343.163.206 | $ 71,36 |
| 2024-06-27 | $ 5.297.002.749,05 | 285.478.263 | $ 70,93 |
| 2024-06-28 | $ 5.455.971.614,92 | 284.076.640 | $ 73,10 |
| 2024-06-29 | $ 5.439.771.345,57 | 391.474.292 | $ 72,78 |
| 2024-06-30 | $ 5.602.984.624,63 | 303.839.647 | $ 74,99 |