2024 Temmuz — Litecoin Aylık Fiyatı
Aralık: 2024-07-01 → 2024-07-31
Gün
31
Değişim
-4,87%
Ort. Kapanış
$ 70,28
Hacim (Toplam)
9.947.004.702
En yüksek kapanış ve hacim bilgileri
- 2024-07-03 — $ 75,85
- 2024-07-01 — $ 75,34
- 2024-07-02 — $ 74,33
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-07-01 | $ 5.616.823.551,31 | 291.538.540 | $ 75,34 |
| 2024-07-02 | $ 5.549.754.857,40 | 269.031.072 | $ 74,33 |
| 2024-07-03 | $ 5.662.309.340,68 | 235.848.383 | $ 75,85 |
| 2024-07-04 | $ 5.366.324.999,95 | 417.497.466 | $ 71,97 |
| 2024-07-05 | $ 4.891.280.191,26 | 454.451.576 | $ 65,36 |
| 2024-07-06 | $ 4.630.195.645,14 | 765.468.115 | $ 61,94 |
| 2024-07-07 | $ 4.884.009.809,36 | 270.507.366 | $ 65,42 |
| 2024-07-08 | $ 4.614.807.330,10 | 242.541.789 | $ 61,92 |
| 2024-07-09 | $ 4.848.614.357,42 | 410.091.633 | $ 64,85 |
| 2024-07-10 | $ 4.884.498.879,55 | 224.437.117 | $ 65,32 |
| 2024-07-11 | $ 4.997.814.922,85 | 240.979.934 | $ 66,93 |
| 2024-07-12 | $ 5.037.353.797,18 | 265.881.498 | $ 67,47 |
| 2024-07-13 | $ 5.179.355.871,83 | 317.079.253 | $ 69,26 |
| 2024-07-14 | $ 5.217.204.402,28 | 232.550.503 | $ 69,76 |
| 2024-07-15 | $ 5.240.478.742,81 | 227.315.770 | $ 70,05 |
| 2024-07-16 | $ 5.420.579.362,43 | 361.049.630 | $ 72,49 |
| 2024-07-17 | $ 5.469.160.144,67 | 391.740.207 | $ 73,22 |
| 2024-07-18 | $ 5.344.906.336,98 | 297.157.886 | $ 71,41 |
| 2024-07-19 | $ 5.351.656.487,49 | 246.975.005 | $ 71,58 |
| 2024-07-20 | $ 5.491.666.827,86 | 327.115.021 | $ 73,47 |
| 2024-07-21 | $ 5.466.876.864,77 | 202.772.195 | $ 73,11 |
| 2024-07-22 | $ 5.521.802.622,61 | 262.458.057 | $ 74,06 |
| 2024-07-23 | $ 5.328.135.747,18 | 473.030.497 | $ 71,28 |
| 2024-07-24 | $ 5.459.675.749,62 | 328.171.214 | $ 72,99 |
| 2024-07-25 | $ 5.326.516.140,67 | 277.210.925 | $ 71,22 |
| 2024-07-26 | $ 5.146.413.976,83 | 414.364.427 | $ 68,84 |
| 2024-07-27 | $ 5.335.359.126,13 | 247.303.462 | $ 71,34 |
| 2024-07-28 | $ 5.342.766.293,39 | 256.822.222 | $ 71,43 |
| 2024-07-29 | $ 5.323.801.122,12 | 182.946.945 | $ 71,16 |
| 2024-07-30 | $ 5.524.784.642,36 | 545.256.993 | $ 73,78 |
| 2024-07-31 | $ 5.362.559.104,38 | 267.410.002 | $ 71,67 |