2024 Eylül — Litecoin Aylık Fiyatı
Aralık: 2024-09-01 → 2024-09-30
Gün
30
Değişim
6,59%
Ort. Kapanış
$ 65,16
Hacim (Toplam)
9.860.364.336
En yüksek kapanış ve hacim bilgileri
- 2024-09-28 — $ 71,17
- 2024-09-29 — $ 70,05
- 2024-09-30 — $ 69,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-09-01 | $ 4.873.885.407,48 | 274.192.103 | $ 65,05 |
| 2024-09-02 | $ 4.757.943.198,90 | 266.818.466 | $ 63,59 |
| 2024-09-03 | $ 4.884.743.753,72 | 299.743.858 | $ 65,23 |
| 2024-09-04 | $ 4.839.576.648,76 | 288.516.064 | $ 64,54 |
| 2024-09-05 | $ 4.901.281.500,14 | 412.771.893 | $ 65,40 |
| 2024-09-06 | $ 4.958.505.217,88 | 574.999.428 | $ 66,12 |
| 2024-09-07 | $ 4.724.301.543,56 | 450.627.645 | $ 63,00 |
| 2024-09-08 | $ 4.651.366.148,39 | 285.095.745 | $ 62,09 |
| 2024-09-09 | $ 4.565.505.729,94 | 316.263.326 | $ 60,84 |
| 2024-09-10 | $ 4.609.593.871,85 | 433.890.437 | $ 61,44 |
| 2024-09-11 | $ 4.614.610.936,18 | 305.264.964 | $ 61,56 |
| 2024-09-12 | $ 4.660.837.812,86 | 379.150.657 | $ 62,13 |
| 2024-09-13 | $ 4.709.960.441,34 | 289.555.696 | $ 62,81 |
| 2024-09-14 | $ 4.871.968.992,45 | 309.787.558 | $ 64,96 |
| 2024-09-15 | $ 4.947.581.963,07 | 292.969.057 | $ 65,99 |
| 2024-09-16 | $ 4.753.019.351,24 | 224.676.331 | $ 63,38 |
| 2024-09-17 | $ 4.691.543.204,82 | 291.059.393 | $ 62,53 |
| 2024-09-18 | $ 4.778.915.858,14 | 306.465.651 | $ 63,72 |
| 2024-09-19 | $ 4.844.385.145,38 | 358.114.003 | $ 64,71 |
| 2024-09-20 | $ 4.906.444.719,77 | 370.771.390 | $ 65,44 |
| 2024-09-21 | $ 4.891.284.287,04 | 329.342.148 | $ 65,23 |
| 2024-09-22 | $ 5.030.776.876,44 | 237.709.514 | $ 67,00 |
| 2024-09-23 | $ 5.139.586.657,05 | 336.226.477 | $ 68,52 |
| 2024-09-24 | $ 5.029.823.224,96 | 350.732.202 | $ 67,04 |
| 2024-09-25 | $ 5.004.083.290,64 | 308.804.029 | $ 66,72 |
| 2024-09-26 | $ 4.997.208.959,75 | 290.620.406 | $ 66,65 |
| 2024-09-27 | $ 5.135.820.850,04 | 335.196.482 | $ 68,46 |
| 2024-09-28 | $ 5.336.389.615,64 | 396.398.648 | $ 71,17 |
| 2024-09-29 | $ 5.255.351.199,39 | 299.584.378 | $ 70,05 |
| 2024-09-30 | $ 5.202.809.162,36 | 245.016.387 | $ 69,34 |