2024 Ekim — Litecoin Aylık Fiyatı
Aralık: 2024-10-01 → 2024-10-31
Gün
31
Değişim
7,65%
Ort. Kapanış
$ 68,36
Hacim (Toplam)
10.670.814.107
En yüksek kapanış ve hacim bilgileri
- 2024-10-20 — $ 74,86
- 2024-10-21 — $ 74,18
- 2024-10-30 — $ 74,08
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-10-01 | $ 5.007.143.879,04 | 357.847.247 | $ 66,74 |
| 2024-10-02 | $ 4.762.158.373,86 | 470.613.952 | $ 63,40 |
| 2024-10-03 | $ 4.719.166.925,71 | 348.382.219 | $ 62,93 |
| 2024-10-04 | $ 4.754.544.271,09 | 323.728.955 | $ 63,39 |
| 2024-10-05 | $ 4.871.081.498,53 | 260.735.464 | $ 64,95 |
| 2024-10-06 | $ 4.968.811.083,02 | 211.217.202 | $ 66,22 |
| 2024-10-07 | $ 5.035.975.638,38 | 219.412.342 | $ 67,03 |
| 2024-10-08 | $ 4.864.895.454,82 | 345.208.024 | $ 64,82 |
| 2024-10-09 | $ 4.930.295.862,13 | 263.662.452 | $ 65,64 |
| 2024-10-10 | $ 4.843.679.894,84 | 284.937.003 | $ 64,53 |
| 2024-10-11 | $ 4.819.376.066,40 | 250.447.690 | $ 64,20 |
| 2024-10-12 | $ 4.911.876.188,45 | 243.161.651 | $ 65,50 |
| 2024-10-13 | $ 4.972.942.979,33 | 175.006.422 | $ 66,23 |
| 2024-10-14 | $ 4.855.162.241,03 | 191.295.998 | $ 64,70 |
| 2024-10-15 | $ 5.018.459.859,16 | 363.616.727 | $ 66,80 |
| 2024-10-16 | $ 5.311.008.627,82 | 838.684.648 | $ 70,77 |
| 2024-10-17 | $ 5.258.995.635,62 | 572.720.427 | $ 70,09 |
| 2024-10-18 | $ 5.472.739.255,16 | 468.475.030 | $ 72,83 |
| 2024-10-19 | $ 5.501.632.053,75 | 435.975.357 | $ 73,24 |
| 2024-10-20 | $ 5.620.919.449,97 | 296.196.571 | $ 74,86 |
| 2024-10-21 | $ 5.570.677.805,12 | 290.961.247 | $ 74,18 |
| 2024-10-22 | $ 5.311.814.094,84 | 405.192.012 | $ 70,73 |
| 2024-10-23 | $ 5.242.834.973,22 | 499.139.556 | $ 69,84 |
| 2024-10-24 | $ 5.264.137.055,73 | 318.254.183 | $ 70,07 |
| 2024-10-25 | $ 5.337.506.585,84 | 295.981.487 | $ 71,10 |
| 2024-10-26 | $ 5.126.557.595,34 | 392.042.127 | $ 68,41 |
| 2024-10-27 | $ 5.136.813.358,48 | 257.894.079 | $ 68,37 |
| 2024-10-28 | $ 5.336.451.562,60 | 216.656.203 | $ 71,03 |
| 2024-10-29 | $ 5.314.964.370,80 | 327.118.849 | $ 70,73 |
| 2024-10-30 | $ 5.566.227.883,20 | 434.858.056 | $ 74,08 |
| 2024-10-31 | $ 5.399.661.903,47 | 311.390.926 | $ 71,84 |