2018 Mart — Ripple Aylık Fiyatı
Aralık: 2018-03-01 → 2018-03-31
Gün
31
Değişim
-43,95%
Ort. Kapanış
$ 0,75
Hacim (Toplam)
17.430.765.000
En yüksek kapanış ve hacim bilgileri
- 2018-03-05 — $ 1,02
- 2018-03-06 — $ 0,96
- 2018-03-02 — $ 0,93
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-03-01 | $ 35.542.648.464,84 | 327.035.000 | $ 0,9091 |
| 2018-03-02 | $ 36.423.180.694,61 | 476.784.000 | $ 0,9317 |
| 2018-03-03 | $ 35.739.704.142,59 | 275.997.000 | $ 0,9142 |
| 2018-03-04 | $ 35.375.562.565,87 | 282.330.000 | $ 0,9049 |
| 2018-03-05 | $ 39.691.236.402,30 | 694.109.000 | $ 1,0153 |
| 2018-03-06 | $ 37.440.986.098,44 | 1.754.140.000 | $ 0,9578 |
| 2018-03-07 | $ 35.841.968.701,33 | 868.140.000 | $ 0,9169 |
| 2018-03-08 | $ 34.259.565.385,83 | 817.321.000 | $ 0,8764 |
| 2018-03-09 | $ 32.339.837.575,91 | 502.973.000 | $ 0,8273 |
| 2018-03-10 | $ 33.066.596.143,03 | 966.093.000 | $ 0,8459 |
| 2018-03-11 | $ 31.382.397.372,27 | 426.465.000 | $ 0,8028 |
| 2018-03-12 | $ 32.501.678.276,68 | 472.828.000 | $ 0,8314 |
| 2018-03-13 | $ 31.398.659.626,26 | 356.504.000 | $ 0,8032 |
| 2018-03-14 | $ 30.826.633.076,46 | 280.713.000 | $ 0,7886 |
| 2018-03-15 | $ 27.379.877.339,52 | 468.306.000 | $ 0,7004 |
| 2018-03-16 | $ 27.511.420.965,60 | 901.276.000 | $ 0,7038 |
| 2018-03-17 | $ 27.285.158.110,41 | 510.127.000 | $ 0,6980 |
| 2018-03-18 | $ 25.343.589.826,20 | 322.763.000 | $ 0,6483 |
| 2018-03-19 | $ 25.845.762.016,57 | 925.265.000 | $ 0,6612 |
| 2018-03-20 | $ 28.717.349.246,62 | 1.067.000.000 | $ 0,7346 |
| 2018-03-21 | $ 27.526.543.117,79 | 818.311.000 | $ 0,7041 |
| 2018-03-22 | $ 27.046.936.762,30 | 530.297.000 | $ 0,6918 |
| 2018-03-23 | $ 25.809.969.768,57 | 447.842.000 | $ 0,6602 |
| 2018-03-24 | $ 24.938.950.384,35 | 381.653.000 | $ 0,6379 |
| 2018-03-25 | $ 25.121.559.520,06 | 392.593.000 | $ 0,6426 |
| 2018-03-26 | $ 25.102.833.385,19 | 231.315.000 | $ 0,6421 |
| 2018-03-27 | $ 23.480.579.329,19 | 382.954.000 | $ 0,6006 |
| 2018-03-28 | $ 22.653.423.668,00 | 350.731.000 | $ 0,5795 |
| 2018-03-29 | $ 22.609.716.321,88 | 259.622.000 | $ 0,5783 |
| 2018-03-30 | $ 20.053.227.516,11 | 419.233.000 | $ 0,5129 |
| 2018-03-31 | $ 19.923.193.221,81 | 520.045.000 | $ 0,5096 |