2018 Nisan — Ripple Aylık Fiyatı
Aralık: 2018-04-01 → 2018-04-30
Gün
30
Değişim
70,05%
Ort. Kapanış
$ 0,67
Hacim (Toplam)
21.373.050.630
En yüksek kapanış ve hacim bilgileri
- 2018-04-25 — $ 0,94
- 2018-04-21 — $ 0,93
- 2018-04-24 — $ 0,88
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-04-01 | $ 20.016.003.613,77 | 293.509.000 | $ 0,5120 |
| 2018-04-02 | $ 18.985.628.428,23 | 297.669.000 | $ 0,4856 |
| 2018-04-03 | $ 19.538.346.760,80 | 261.899.000 | $ 0,4998 |
| 2018-04-04 | $ 21.903.917.109,18 | 576.895.000 | $ 0,5603 |
| 2018-04-05 | $ 19.652.307.288,41 | 419.147.000 | $ 0,5027 |
| 2018-04-06 | $ 19.483.070.475,35 | 349.725.972 | $ 0,4984 |
| 2018-04-07 | $ 18.579.087.389,02 | 208.766.085 | $ 0,4752 |
| 2018-04-08 | $ 19.076.601.973,92 | 202.138.801 | $ 0,4880 |
| 2018-04-09 | $ 19.513.042.230,76 | 131.492.857 | $ 0,4991 |
| 2018-04-10 | $ 19.251.577.570,44 | 264.924.279 | $ 0,4924 |
| 2018-04-11 | $ 19.272.265.721,73 | 150.082.660 | $ 0,4930 |
| 2018-04-12 | $ 21.126.078.514,11 | 337.059.733 | $ 0,5404 |
| 2018-04-13 | $ 24.460.458.697,01 | 1.340.107.147 | $ 0,6252 |
| 2018-04-14 | $ 24.844.394.315,50 | 1.206.794.142 | $ 0,6350 |
| 2018-04-15 | $ 24.684.459.006,38 | 612.117.535 | $ 0,6309 |
| 2018-04-16 | $ 26.598.542.370,99 | 594.497.971 | $ 0,6799 |
| 2018-04-17 | $ 25.940.146.047,33 | 518.372.867 | $ 0,6630 |
| 2018-04-18 | $ 25.687.043.290,22 | 434.471.523 | $ 0,6566 |
| 2018-04-19 | $ 27.595.249.506,84 | 605.238.193 | $ 0,7053 |
| 2018-04-20 | $ 30.903.144.164,25 | 857.326.219 | $ 0,7899 |
| 2018-04-21 | $ 36.399.268.819,26 | 2.237.130.819 | $ 0,9304 |
| 2018-04-22 | $ 34.123.124.890,35 | 1.514.444.296 | $ 0,8722 |
| 2018-04-23 | $ 34.007.371.918,24 | 924.815.947 | $ 0,8692 |
| 2018-04-24 | $ 34.253.896.642,82 | 659.161.315 | $ 0,8750 |
| 2018-04-25 | $ 36.805.185.528,05 | 1.535.514.067 | $ 0,9402 |
| 2018-04-26 | $ 31.132.985.577,81 | 1.556.787.045 | $ 0,7953 |
| 2018-04-27 | $ 33.336.754.811,74 | 1.004.687.865 | $ 0,8516 |
| 2018-04-28 | $ 31.851.314.720,45 | 643.178.789 | $ 0,8137 |
| 2018-04-29 | $ 33.705.929.006,04 | 767.659.488 | $ 0,8610 |
| 2018-04-30 | $ 34.082.274.121,78 | 867.436.015 | $ 0,8706 |