2018 Mayıs — Ripple Aylık Fiyatı
Aralık: 2018-05-01 → 2018-05-31
Gün
31
Değişim
-27,53%
Ort. Kapanış
$ 0,72
Hacim (Toplam)
13.781.914.013
En yüksek kapanış ve hacim bilgileri
- 2018-05-06 — $ 0,90
- 2018-05-05 — $ 0,89
- 2018-05-04 — $ 0,89
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-05-01 | $ 32.700.504.670,89 | 547.950.108 | $ 0,8353 |
| 2018-05-02 | $ 32.783.524.443,02 | 609.191.492 | $ 0,8373 |
| 2018-05-03 | $ 33.492.051.107,83 | 526.700.349 | $ 0,8554 |
| 2018-05-04 | $ 34.774.570.001,18 | 242.937.512 | $ 0,8876 |
| 2018-05-05 | $ 35.019.267.619,59 | 973.087.673 | $ 0,8938 |
| 2018-05-06 | $ 35.424.661.158,55 | 643.161.108 | $ 0,9042 |
| 2018-05-07 | $ 34.144.853.986,47 | 615.666.633 | $ 0,8715 |
| 2018-05-08 | $ 32.571.994.288,92 | 580.022.616 | $ 0,8314 |
| 2018-05-09 | $ 31.822.893.626,55 | 445.003.619 | $ 0,8123 |
| 2018-05-10 | $ 31.353.823.298,96 | 589.218.874 | $ 0,8003 |
| 2018-05-11 | $ 29.601.931.519,26 | 377.984.516 | $ 0,7556 |
| 2018-05-12 | $ 26.891.001.875,62 | 962.972.031 | $ 0,6862 |
| 2018-05-13 | $ 27.347.576.324,90 | 576.819.277 | $ 0,6978 |
| 2018-05-14 | $ 29.230.617.199,17 | 519.301.882 | $ 0,7459 |
| 2018-05-15 | $ 29.067.580.156,69 | 597.681.545 | $ 0,7417 |
| 2018-05-16 | $ 27.323.877.593,93 | 401.164.090 | $ 0,6972 |
| 2018-05-17 | $ 27.965.720.879,31 | 411.155.395 | $ 0,7136 |
| 2018-05-18 | $ 26.141.672.927,10 | 319.392.432 | $ 0,6671 |
| 2018-05-19 | $ 26.630.165.438,39 | 329.205.517 | $ 0,6795 |
| 2018-05-20 | $ 26.415.247.692,31 | 234.842.715 | $ 0,6740 |
| 2018-05-21 | $ 27.348.584.975,92 | 253.782.973 | $ 0,6978 |
| 2018-05-22 | $ 26.657.850.243,20 | 233.863.050 | $ 0,6802 |
| 2018-05-23 | $ 25.285.705.090,92 | 217.172.399 | $ 0,6452 |
| 2018-05-24 | $ 23.560.952.083,14 | 449.045.061 | $ 0,6012 |
| 2018-05-25 | $ 24.753.858.376,03 | 433.631.467 | $ 0,6316 |
| 2018-05-26 | $ 23.973.384.585,10 | 283.146.364 | $ 0,6117 |
| 2018-05-27 | $ 23.997.935.465,39 | 212.645.750 | $ 0,6123 |
| 2018-05-28 | $ 23.774.828.352,04 | 187.161.085 | $ 0,6067 |
| 2018-05-29 | $ 21.628.671.885,44 | 314.041.867 | $ 0,5519 |
| 2018-05-30 | $ 23.571.941.891,34 | 368.630.221 | $ 0,6015 |
| 2018-05-31 | $ 23.724.171.610,71 | 325.334.389 | $ 0,6054 |