2018 Temmuz — Ripple Aylık Fiyatı
Aralık: 2018-07-01 → 2018-07-31
Gün
31
Değişim
-3,98%
Ort. Kapanış
$ 0,46
Hacim (Toplam)
7.921.044.766
En yüksek kapanış ve hacim bilgileri
- 2018-07-18 — $ 0,50
- 2018-07-05 — $ 0,49
- 2018-07-03 — $ 0,49
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-07-01 | $ 18.257.097.121,49 | 329.081.329 | $ 0,4650 |
| 2018-07-02 | $ 18.039.990.550,07 | 265.723.734 | $ 0,4595 |
| 2018-07-03 | $ 19.079.077.714,03 | 323.227.123 | $ 0,4859 |
| 2018-07-04 | $ 18.984.199.642,20 | 387.397.563 | $ 0,4835 |
| 2018-07-05 | $ 19.196.452.595,06 | 295.314.167 | $ 0,4889 |
| 2018-07-06 | $ 18.705.580.086,92 | 278.943.079 | $ 0,4764 |
| 2018-07-07 | $ 18.763.448.866,00 | 246.779.301 | $ 0,4779 |
| 2018-07-08 | $ 19.008.985.861,34 | 210.764.156 | $ 0,4842 |
| 2018-07-09 | $ 18.727.347.051,31 | 228.601.390 | $ 0,4770 |
| 2018-07-10 | $ 18.554.557.016,50 | 198.792.541 | $ 0,4726 |
| 2018-07-11 | $ 17.467.620.489,87 | 232.761.626 | $ 0,4449 |
| 2018-07-12 | $ 17.630.248.821,26 | 191.665.461 | $ 0,4490 |
| 2018-07-13 | $ 17.111.725.714,94 | 181.142.235 | $ 0,4358 |
| 2018-07-14 | $ 17.194.873.676,22 | 191.554.578 | $ 0,4379 |
| 2018-07-15 | $ 17.213.165.668,88 | 147.985.466 | $ 0,4384 |
| 2018-07-16 | $ 17.497.697.361,77 | 167.484.143 | $ 0,4457 |
| 2018-07-17 | $ 18.908.203.228,28 | 312.590.882 | $ 0,4816 |
| 2018-07-18 | $ 19.795.449.309,99 | 384.106.044 | $ 0,5042 |
| 2018-07-19 | $ 19.010.677.844,69 | 413.129.052 | $ 0,4842 |
| 2018-07-20 | $ 18.696.647.564,95 | 351.829.814 | $ 0,4756 |
| 2018-07-21 | $ 17.532.527.389,78 | 350.130.265 | $ 0,4459 |
| 2018-07-22 | $ 17.855.237.719,45 | 210.109.683 | $ 0,4542 |
| 2018-07-23 | $ 17.643.039.086,93 | 178.738.821 | $ 0,4488 |
| 2018-07-24 | $ 17.497.845.305,90 | 204.996.683 | $ 0,4451 |
| 2018-07-25 | $ 18.009.641.582,82 | 320.459.822 | $ 0,4581 |
| 2018-07-26 | $ 18.032.700.557,61 | 270.143.730 | $ 0,4587 |
| 2018-07-27 | $ 17.644.535.837,22 | 231.096.150 | $ 0,4488 |
| 2018-07-28 | $ 17.780.701.399,53 | 204.700.071 | $ 0,4523 |
| 2018-07-29 | $ 17.870.724.654,53 | 168.216.669 | $ 0,4545 |
| 2018-07-30 | $ 17.804.136.134,52 | 194.852.520 | $ 0,4529 |
| 2018-07-31 | $ 17.555.210.085,09 | 248.726.669 | $ 0,4465 |