2018 Ağustos — Ripple Aylık Fiyatı
Aralık: 2018-08-01 → 2018-08-31
Gün
31
Değişim
-22,94%
Ort. Kapanış
$ 0,35
Hacim (Toplam)
9.018.880.632
En yüksek kapanış ve hacim bilgileri
- 2018-08-02 — $ 0,45
- 2018-08-04 — $ 0,44
- 2018-08-01 — $ 0,44
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-08-01 | $ 17.119.407.949,64 | 233.995.827 | $ 0,4354 |
| 2018-08-02 | $ 17.585.844.506,33 | 338.834.094 | $ 0,4473 |
| 2018-08-03 | $ 16.950.866.237,63 | 222.305.400 | $ 0,4311 |
| 2018-08-04 | $ 17.328.052.829,88 | 287.546.123 | $ 0,4409 |
| 2018-08-05 | $ 16.900.890.852,06 | 201.577.123 | $ 0,4300 |
| 2018-08-06 | $ 17.074.760.789,73 | 207.675.195 | $ 0,4345 |
| 2018-08-07 | $ 16.243.982.586,43 | 258.285.637 | $ 0,4133 |
| 2018-08-08 | $ 14.941.283.818,87 | 337.672.019 | $ 0,3802 |
| 2018-08-09 | $ 13.037.218.058,38 | 387.146.375 | $ 0,3317 |
| 2018-08-10 | $ 13.605.828.138,39 | 387.949.885 | $ 0,3462 |
| 2018-08-11 | $ 12.606.008.339,25 | 308.624.073 | $ 0,3208 |
| 2018-08-12 | $ 11.816.017.012,49 | 308.616.056 | $ 0,3007 |
| 2018-08-13 | $ 11.676.582.309,79 | 272.765.373 | $ 0,2971 |
| 2018-08-14 | $ 10.991.696.997,64 | 269.511.987 | $ 0,2792 |
| 2018-08-15 | $ 10.785.539.565,84 | 296.755.786 | $ 0,2739 |
| 2018-08-16 | $ 11.060.106.468,75 | 340.842.440 | $ 0,2817 |
| 2018-08-17 | $ 11.503.979.081,78 | 244.969.421 | $ 0,2924 |
| 2018-08-18 | $ 14.392.224.772,33 | 525.847.021 | $ 0,3659 |
| 2018-08-19 | $ 12.848.349.081,28 | 444.762.176 | $ 0,3264 |
| 2018-08-20 | $ 13.533.274.221,32 | 341.168.051 | $ 0,3437 |
| 2018-08-21 | $ 12.539.770.479,48 | 302.218.418 | $ 0,3185 |
| 2018-08-22 | $ 13.187.602.526,12 | 253.887.821 | $ 0,3346 |
| 2018-08-23 | $ 12.622.787.195,61 | 292.955.423 | $ 0,3193 |
| 2018-08-24 | $ 12.938.768.345,76 | 224.088.237 | $ 0,3275 |
| 2018-08-25 | $ 12.938.386.209,04 | 249.317.628 | $ 0,3273 |
| 2018-08-26 | $ 12.964.917.156,25 | 174.724.569 | $ 0,3280 |
| 2018-08-27 | $ 12.757.017.922,37 | 174.306.309 | $ 0,3236 |
| 2018-08-28 | $ 13.393.344.196,13 | 236.770.853 | $ 0,3383 |
| 2018-08-29 | $ 13.977.910.759,29 | 340.767.467 | $ 0,3524 |
| 2018-08-30 | $ 13.658.735.245,76 | 284.340.626 | $ 0,3447 |
| 2018-08-31 | $ 13.305.408.387,63 | 268.653.221 | $ 0,3356 |