2018 Aralık — Ripple Aylık Fiyatı
Aralık: 2018-12-01 → 2018-12-31
Gün
31
Değişim
0,48%
Ort. Kapanış
$ 0,34
Hacim (Toplam)
21.720.157.136
En yüksek kapanış ve hacim bilgileri
- 2018-12-25 — $ 0,41
- 2018-12-26 — $ 0,38
- 2018-12-27 — $ 0,37
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-12-01 | $ 14.607.505.065,57 | 640.077.942 | $ 0,3625 |
| 2018-12-02 | $ 15.037.828.750,62 | 563.433.647 | $ 0,3729 |
| 2018-12-03 | $ 14.726.250.317,92 | 490.227.128 | $ 0,3658 |
| 2018-12-04 | $ 14.105.961.946,03 | 572.225.366 | $ 0,3493 |
| 2018-12-05 | $ 14.192.258.566,50 | 612.588.704 | $ 0,3519 |
| 2018-12-06 | $ 13.710.340.969,76 | 516.275.231 | $ 0,3400 |
| 2018-12-07 | $ 12.398.899.724,58 | 618.353.022 | $ 0,3075 |
| 2018-12-08 | $ 12.349.261.631,39 | 789.737.467 | $ 0,3017 |
| 2018-12-09 | $ 12.452.898.106,71 | 560.386.253 | $ 0,3047 |
| 2018-12-10 | $ 12.684.353.401,86 | 490.041.596 | $ 0,3098 |
| 2018-12-11 | $ 12.249.738.517,80 | 441.301.530 | $ 0,2993 |
| 2018-12-12 | $ 12.215.030.952,89 | 434.127.326 | $ 0,2984 |
| 2018-12-13 | $ 12.444.768.877,33 | 415.346.727 | $ 0,3041 |
| 2018-12-14 | $ 12.204.504.799,59 | 345.848.702 | $ 0,2986 |
| 2018-12-15 | $ 11.774.199.963,56 | 374.582.816 | $ 0,2877 |
| 2018-12-16 | $ 11.614.715.521,83 | 331.022.738 | $ 0,2837 |
| 2018-12-17 | $ 11.722.261.490,33 | 377.515.174 | $ 0,2858 |
| 2018-12-18 | $ 13.251.262.692,55 | 766.955.296 | $ 0,3251 |
| 2018-12-19 | $ 14.171.921.169,49 | 887.290.814 | $ 0,3476 |
| 2018-12-20 | $ 14.212.434.652,55 | 1.221.881.563 | $ 0,3481 |
| 2018-12-21 | $ 15.161.220.922,75 | 1.189.319.604 | $ 0,3733 |
| 2018-12-22 | $ 14.504.196.617,27 | 890.230.981 | $ 0,3552 |
| 2018-12-23 | $ 14.597.973.729,32 | 576.220.385 | $ 0,3583 |
| 2018-12-24 | $ 14.948.565.151,31 | 703.609.621 | $ 0,3668 |
| 2018-12-25 | $ 16.596.816.211,78 | 2.027.380.717 | $ 0,4052 |
| 2018-12-26 | $ 15.275.469.186,63 | 1.180.670.035 | $ 0,3752 |
| 2018-12-27 | $ 15.259.145.515,58 | 830.120.655 | $ 0,3738 |
| 2018-12-28 | $ 13.692.601.724,80 | 701.672.123 | $ 0,3348 |
| 2018-12-29 | $ 15.059.014.736,11 | 916.292.443 | $ 0,3695 |
| 2018-12-30 | $ 14.868.735.706,89 | 643.772.898 | $ 0,3636 |
| 2018-12-31 | $ 14.832.331.451,77 | 611.648.633 | $ 0,3642 |