2019 Ocak — Ripple Aylık Fiyatı
Aralık: 2019-01-01 → 2019-01-31
Gün
31
Değişim
-8,36%
Ort. Kapanış
$ 0,33
Hacim (Toplam)
15.398.103.423
En yüksek kapanış ve hacim bilgileri
- 2019-01-03 — $ 0,37
- 2019-01-10 — $ 0,37
- 2019-01-09 — $ 0,36
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-01-01 | $ 14.249.680.464,48 | 579.044.792 | $ 0,3492 |
| 2019-01-02 | $ 14.676.635.140,83 | 530.562.679 | $ 0,3601 |
| 2019-01-03 | $ 15.133.869.936,19 | 637.546.648 | $ 0,3708 |
| 2019-01-04 | $ 14.441.488.490,57 | 493.301.288 | $ 0,3539 |
| 2019-01-05 | $ 14.496.424.116,25 | 487.862.712 | $ 0,3554 |
| 2019-01-06 | $ 14.315.013.504,53 | 493.710.852 | $ 0,3508 |
| 2019-01-07 | $ 14.789.291.600,76 | 558.490.988 | $ 0,3626 |
| 2019-01-08 | $ 14.762.623.132,97 | 604.509.983 | $ 0,3618 |
| 2019-01-09 | $ 14.788.107.342,62 | 551.158.709 | $ 0,3626 |
| 2019-01-10 | $ 14.993.887.227,40 | 528.848.999 | $ 0,3673 |
| 2019-01-11 | $ 13.510.760.656,19 | 982.892.808 | $ 0,3290 |
| 2019-01-12 | $ 13.425.186.803,40 | 565.606.578 | $ 0,3275 |
| 2019-01-13 | $ 13.421.281.192,90 | 411.130.981 | $ 0,3271 |
| 2019-01-14 | $ 12.882.801.188,97 | 474.444.574 | $ 0,3140 |
| 2019-01-15 | $ 13.596.992.392,17 | 519.065.000 | $ 0,3312 |
| 2019-01-16 | $ 13.250.399.888,88 | 408.479.336 | $ 0,3233 |
| 2019-01-17 | $ 13.440.666.466,87 | 403.570.446 | $ 0,3273 |
| 2019-01-18 | $ 13.386.850.948,19 | 405.007.132 | $ 0,3262 |
| 2019-01-19 | $ 13.158.726.687,54 | 332.351.556 | $ 0,3207 |
| 2019-01-20 | $ 13.440.395.811,47 | 393.170.271 | $ 0,3275 |
| 2019-01-21 | $ 13.011.477.628,85 | 388.184.198 | $ 0,3169 |
| 2019-01-22 | $ 13.063.342.082,80 | 367.655.024 | $ 0,3180 |
| 2019-01-23 | $ 13.038.285.033,53 | 532.065.423 | $ 0,3177 |
| 2019-01-24 | $ 12.914.976.704,16 | 328.647.955 | $ 0,3149 |
| 2019-01-25 | $ 12.951.257.563,42 | 303.813.846 | $ 0,3157 |
| 2019-01-26 | $ 12.880.172.477,97 | 503.232.743 | $ 0,3139 |
| 2019-01-27 | $ 12.873.766.718,76 | 495.940.405 | $ 0,3127 |
| 2019-01-28 | $ 12.647.626.145,28 | 368.746.843 | $ 0,3075 |
| 2019-01-29 | $ 12.070.520.515,38 | 581.673.449 | $ 0,2929 |
| 2019-01-30 | $ 11.798.293.273,64 | 413.279.471 | $ 0,2866 |
| 2019-01-31 | $ 13.165.745.045,17 | 754.107.736 | $ 0,3200 |