2019 Şubat — Ripple Aylık Fiyatı
Aralık: 2019-02-01 → 2019-02-28
Gün
28
Değişim
0,64%
Ort. Kapanış
$ 0,31
Hacim (Toplam)
17.982.723.026
En yüksek kapanış ve hacim bilgileri
- 2019-02-21 — $ 0,33
- 2019-02-24 — $ 0,33
- 2019-02-26 — $ 0,33
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-02-01 | $ 12.697.870.804,59 | 791.829.714 | $ 0,3085 |
| 2019-02-02 | $ 12.621.802.467,17 | 597.851.854 | $ 0,3066 |
| 2019-02-03 | $ 12.690.762.920,43 | 382.674.596 | $ 0,3083 |
| 2019-02-04 | $ 12.420.957.857,55 | 436.671.940 | $ 0,3017 |
| 2019-02-05 | $ 12.318.981.576,56 | 493.327.592 | $ 0,2992 |
| 2019-02-06 | $ 12.316.475.295,98 | 410.993.073 | $ 0,2992 |
| 2019-02-07 | $ 11.901.512.124,33 | 475.307.630 | $ 0,2890 |
| 2019-02-08 | $ 11.949.211.960,82 | 382.512.259 | $ 0,2902 |
| 2019-02-09 | $ 12.750.124.566,53 | 720.913.070 | $ 0,3104 |
| 2019-02-10 | $ 12.778.025.493,50 | 472.315.847 | $ 0,3106 |
| 2019-02-11 | $ 12.665.573.211,52 | 515.971.972 | $ 0,3076 |
| 2019-02-12 | $ 12.425.484.305,54 | 480.367.181 | $ 0,3015 |
| 2019-02-13 | $ 12.518.085.053,86 | 496.371.471 | $ 0,3037 |
| 2019-02-14 | $ 12.468.633.883,25 | 517.511.867 | $ 0,3028 |
| 2019-02-15 | $ 12.352.693.520,46 | 391.017.835 | $ 0,2996 |
| 2019-02-16 | $ 12.373.107.746,48 | 411.145.286 | $ 0,3003 |
| 2019-02-17 | $ 12.370.806.148,56 | 365.939.557 | $ 0,3002 |
| 2019-02-18 | $ 12.476.018.298,17 | 428.440.993 | $ 0,3029 |
| 2019-02-19 | $ 13.215.662.884,05 | 996.402.525 | $ 0,3198 |
| 2019-02-20 | $ 13.281.393.663,78 | 1.178.422.700 | $ 0,3215 |
| 2019-02-21 | $ 13.691.846.452,73 | 823.368.856 | $ 0,3314 |
| 2019-02-22 | $ 13.219.206.980,89 | 604.882.328 | $ 0,3200 |
| 2019-02-23 | $ 13.300.858.353,27 | 602.767.737 | $ 0,3215 |
| 2019-02-24 | $ 13.704.367.044,41 | 644.852.642 | $ 0,3313 |
| 2019-02-25 | $ 12.343.221.624,72 | 1.236.206.775 | $ 0,2972 |
| 2019-02-26 | $ 13.457.280.075,05 | 1.267.016.271 | $ 0,3253 |
| 2019-02-27 | $ 13.087.395.255,39 | 1.029.935.583 | $ 0,3164 |
| 2019-02-28 | $ 12.872.053.115,85 | 827.703.872 | $ 0,3105 |