2019 Haziran — Ripple Aylık Fiyatı
Aralık: 2019-06-01 → 2019-06-30
Gün
30
Değişim
-2,38%
Ort. Kapanış
$ 0,43
Hacim (Toplam)
71.629.646.152
En yüksek kapanış ve hacim bilgileri
- 2019-06-23 — $ 0,48
- 2019-06-25 — $ 0,47
- 2019-06-26 — $ 0,47
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-06-01 | $ 18.550.333.540,56 | 2.503.864.363 | $ 0,4394 |
| 2019-06-02 | $ 18.119.284.756,21 | 2.002.109.821 | $ 0,4295 |
| 2019-06-03 | $ 18.805.608.636,35 | 1.822.417.826 | $ 0,4459 |
| 2019-06-04 | $ 17.982.157.524,46 | 2.802.129.125 | $ 0,4253 |
| 2019-06-05 | $ 16.823.463.256,32 | 2.636.439.040 | $ 0,4000 |
| 2019-06-06 | $ 17.016.824.287,54 | 1.948.366.855 | $ 0,4034 |
| 2019-06-07 | $ 17.850.984.274,33 | 2.292.525.765 | $ 0,4224 |
| 2019-06-08 | $ 17.884.721.553,83 | 1.948.324.587 | $ 0,4232 |
| 2019-06-09 | $ 17.401.225.505,23 | 1.433.146.777 | $ 0,4115 |
| 2019-06-10 | $ 16.358.957.730,44 | 1.908.623.423 | $ 0,3871 |
| 2019-06-11 | $ 16.918.473.751,47 | 1.826.034.468 | $ 0,4009 |
| 2019-06-12 | $ 16.598.752.535,31 | 1.493.055.010 | $ 0,3930 |
| 2019-06-13 | $ 17.027.842.290,85 | 1.448.401.396 | $ 0,4010 |
| 2019-06-14 | $ 17.022.857.947,08 | 1.476.173.702 | $ 0,4009 |
| 2019-06-15 | $ 17.237.603.648,79 | 1.511.681.420 | $ 0,4049 |
| 2019-06-16 | $ 17.417.379.239,96 | 1.691.204.117 | $ 0,4099 |
| 2019-06-17 | $ 18.239.801.084,92 | 2.704.062.273 | $ 0,4271 |
| 2019-06-18 | $ 18.974.636.052,47 | 2.924.019.808 | $ 0,4455 |
| 2019-06-19 | $ 18.227.858.735,08 | 2.771.980.976 | $ 0,4287 |
| 2019-06-20 | $ 18.530.036.954,62 | 1.880.443.514 | $ 0,4362 |
| 2019-06-21 | $ 18.349.745.154,63 | 1.872.182.943 | $ 0,4312 |
| 2019-06-22 | $ 18.874.628.120,22 | 2.197.641.115 | $ 0,4442 |
| 2019-06-23 | $ 20.263.950.769,41 | 4.632.564.299 | $ 0,4757 |
| 2019-06-24 | $ 19.946.875.099,54 | 2.947.533.576 | $ 0,4688 |
| 2019-06-25 | $ 20.091.885.984,03 | 2.327.447.810 | $ 0,4736 |
| 2019-06-26 | $ 19.972.957.101,41 | 2.819.077.634 | $ 0,4699 |
| 2019-06-27 | $ 19.803.154.744,74 | 4.686.624.019 | $ 0,4657 |
| 2019-06-28 | $ 17.456.010.264,59 | 4.079.102.906 | $ 0,4086 |
| 2019-06-29 | $ 18.022.571.581,23 | 2.518.459.273 | $ 0,4242 |
| 2019-06-30 | $ 18.219.179.341,60 | 2.524.008.308 | $ 0,4290 |