2019 Temmuz — Ripple Aylık Fiyatı
Aralık: 2019-07-01 → 2019-07-31
Gün
31
Değişim
-20,01%
Ort. Kapanış
$ 0,35
Hacim (Toplam)
62.284.434.243
En yüksek kapanış ve hacim bilgileri
- 2019-07-04 — $ 0,41
- 2019-07-02 — $ 0,41
- 2019-07-09 — $ 0,40
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-07-01 | $ 16.831.748.098,05 | 2.042.972.342 | $ 0,3964 |
| 2019-07-02 | $ 17.336.877.754,21 | 2.599.021.591 | $ 0,4073 |
| 2019-07-03 | $ 17.028.337.734,93 | 2.060.372.053 | $ 0,3988 |
| 2019-07-04 | $ 17.341.255.103,14 | 2.074.587.323 | $ 0,4079 |
| 2019-07-05 | $ 16.573.208.977,83 | 2.030.600.591 | $ 0,3895 |
| 2019-07-06 | $ 16.114.742.611,58 | 1.990.548.634 | $ 0,3794 |
| 2019-07-07 | $ 16.671.723.145,36 | 2.188.947.742 | $ 0,3916 |
| 2019-07-08 | $ 16.819.872.957,74 | 1.740.393.391 | $ 0,3958 |
| 2019-07-09 | $ 17.076.092.243,29 | 1.876.546.419 | $ 0,4019 |
| 2019-07-10 | $ 16.774.388.739,14 | 2.105.251.168 | $ 0,3947 |
| 2019-07-11 | $ 15.485.492.118,35 | 3.097.274.139 | $ 0,3638 |
| 2019-07-12 | $ 14.118.488.461,45 | 2.987.364.187 | $ 0,3322 |
| 2019-07-13 | $ 14.664.460.412,44 | 2.417.853.775 | $ 0,3448 |
| 2019-07-14 | $ 14.165.785.462,68 | 1.742.813.426 | $ 0,3332 |
| 2019-07-15 | $ 12.926.890.404,34 | 2.105.009.226 | $ 0,3064 |
| 2019-07-16 | $ 13.234.306.671,31 | 2.937.047.969 | $ 0,3097 |
| 2019-07-17 | $ 12.688.163.582,39 | 2.218.366.259 | $ 0,2979 |
| 2019-07-18 | $ 13.264.731.228,02 | 3.188.296.353 | $ 0,3109 |
| 2019-07-19 | $ 13.932.325.656,55 | 2.138.625.335 | $ 0,3227 |
| 2019-07-20 | $ 13.712.066.756,22 | 1.631.651.762 | $ 0,3204 |
| 2019-07-21 | $ 14.269.906.274,02 | 1.681.046.619 | $ 0,3346 |
| 2019-07-22 | $ 14.161.880.934,07 | 1.482.884.903 | $ 0,3309 |
| 2019-07-23 | $ 13.814.272.018,73 | 1.412.589.496 | $ 0,3223 |
| 2019-07-24 | $ 13.310.659.700,40 | 1.313.466.595 | $ 0,3110 |
| 2019-07-25 | $ 13.407.153.895,02 | 2.023.936.434 | $ 0,3121 |
| 2019-07-26 | $ 13.413.623.886,92 | 1.825.936.400 | $ 0,3130 |
| 2019-07-27 | $ 13.816.683.720,05 | 1.936.254.123 | $ 0,3227 |
| 2019-07-28 | $ 13.245.600.603,58 | 2.050.528.519 | $ 0,3095 |
| 2019-07-29 | $ 13.347.074.383,80 | 1.150.295.664 | $ 0,3117 |
| 2019-07-30 | $ 13.256.765.885,52 | 1.072.835.090 | $ 0,3100 |
| 2019-07-31 | $ 13.593.294.984,07 | 1.161.116.717 | $ 0,3171 |