2019 Eylül — Ripple Aylık Fiyatı
Aralık: 2019-09-01 → 2019-09-30
Gün
30
Değişim
-7,00%
Ort. Kapanış
$ 0,26
Hacim (Toplam)
46.046.222.001
En yüksek kapanış ve hacim bilgileri
- 2019-09-19 — $ 0,31
- 2019-09-20 — $ 0,30
- 2019-09-21 — $ 0,29
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-09-01 | $ 11.079.217.477,10 | 1.016.109.451 | $ 0,2578 |
| 2019-09-02 | $ 11.058.689.734,47 | 1.012.851.666 | $ 0,2570 |
| 2019-09-03 | $ 11.191.359.716,17 | 1.167.199.959 | $ 0,2604 |
| 2019-09-04 | $ 11.305.577.074,08 | 1.366.405.319 | $ 0,2630 |
| 2019-09-05 | $ 11.128.996.581,32 | 1.295.514.126 | $ 0,2590 |
| 2019-09-06 | $ 11.012.302.414,13 | 1.197.647.729 | $ 0,2562 |
| 2019-09-07 | $ 10.837.405.622,52 | 1.283.660.172 | $ 0,2521 |
| 2019-09-08 | $ 11.151.281.780,00 | 1.169.054.717 | $ 0,2594 |
| 2019-09-09 | $ 11.250.359.538,17 | 1.257.546.823 | $ 0,2621 |
| 2019-09-10 | $ 11.142.671.481,00 | 1.421.440.805 | $ 0,2591 |
| 2019-09-11 | $ 11.139.211.367,51 | 1.220.665.020 | $ 0,2589 |
| 2019-09-12 | $ 10.995.546.137,79 | 1.257.218.645 | $ 0,2557 |
| 2019-09-13 | $ 10.942.799.516,56 | 1.222.944.773 | $ 0,2544 |
| 2019-09-14 | $ 10.986.207.071,00 | 1.147.662.537 | $ 0,2553 |
| 2019-09-15 | $ 11.242.609.462,21 | 1.325.622.919 | $ 0,2610 |
| 2019-09-16 | $ 11.220.417.029,64 | 1.221.139.576 | $ 0,2608 |
| 2019-09-17 | $ 11.200.849.262,69 | 1.155.758.074 | $ 0,2609 |
| 2019-09-18 | $ 12.253.909.114,82 | 2.354.997.939 | $ 0,2846 |
| 2019-09-19 | $ 13.425.240.272,67 | 2.973.613.472 | $ 0,3116 |
| 2019-09-20 | $ 13.034.470.000,76 | 2.799.185.175 | $ 0,3025 |
| 2019-09-21 | $ 12.655.906.849,90 | 1.883.642.466 | $ 0,2943 |
| 2019-09-22 | $ 12.446.451.549,39 | 1.503.798.939 | $ 0,2891 |
| 2019-09-23 | $ 12.022.291.332,43 | 1.515.159.377 | $ 0,2791 |
| 2019-09-24 | $ 11.564.497.711,03 | 1.680.668.863 | $ 0,2684 |
| 2019-09-25 | $ 10.337.515.050,71 | 2.229.758.623 | $ 0,2366 |
| 2019-09-26 | $ 10.567.964.183,51 | 2.136.113.653 | $ 0,2452 |
| 2019-09-27 | $ 10.486.709.580,04 | 1.680.170.208 | $ 0,2426 |
| 2019-09-28 | $ 10.429.700.104,06 | 1.608.373.835 | $ 0,2422 |
| 2019-09-29 | $ 10.428.466.352,57 | 1.395.071.382 | $ 0,2421 |
| 2019-09-30 | $ 10.326.879.446,62 | 1.547.225.756 | $ 0,2397 |