2019 Ekim — Ripple Aylık Fiyatı
Aralık: 2019-10-01 → 2019-10-31
Gün
31
Değişim
15,61%
Ort. Kapanış
$ 0,28
Hacim (Toplam)
61.870.086.464
En yüksek kapanış ve hacim bilgileri
- 2019-10-30 — $ 0,30
- 2019-10-18 — $ 0,30
- 2019-10-26 — $ 0,30
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-10-01 | $ 11.011.194.094,30 | 2.170.139.828 | $ 0,2553 |
| 2019-10-02 | $ 10.908.109.286,37 | 1.549.695.651 | $ 0,2530 |
| 2019-10-03 | $ 10.896.223.273,98 | 1.547.405.307 | $ 0,2529 |
| 2019-10-04 | $ 10.878.575.261,66 | 1.651.799.924 | $ 0,2523 |
| 2019-10-05 | $ 10.861.266.252,23 | 1.677.352.456 | $ 0,2519 |
| 2019-10-06 | $ 10.912.512.009,29 | 2.233.934.413 | $ 0,2531 |
| 2019-10-07 | $ 10.965.703.928,18 | 2.208.847.513 | $ 0,2543 |
| 2019-10-08 | $ 11.829.742.018,64 | 2.430.730.120 | $ 0,2740 |
| 2019-10-09 | $ 11.943.803.745,38 | 1.967.860.608 | $ 0,2769 |
| 2019-10-10 | $ 12.124.305.995,11 | 1.830.311.149 | $ 0,2809 |
| 2019-10-11 | $ 11.716.210.076,41 | 1.698.702.163 | $ 0,2714 |
| 2019-10-12 | $ 11.548.287.614,40 | 1.477.806.676 | $ 0,2678 |
| 2019-10-13 | $ 11.740.658.552,91 | 1.326.083.118 | $ 0,2720 |
| 2019-10-14 | $ 11.963.366.049,01 | 1.400.020.590 | $ 0,2766 |
| 2019-10-15 | $ 12.773.042.023,41 | 1.921.364.555 | $ 0,2959 |
| 2019-10-16 | $ 12.437.205.953,80 | 1.930.256.541 | $ 0,2880 |
| 2019-10-17 | $ 12.231.894.810,89 | 2.014.811.545 | $ 0,2834 |
| 2019-10-18 | $ 12.996.784.402,29 | 2.216.299.407 | $ 0,3013 |
| 2019-10-19 | $ 12.742.019.107,66 | 2.167.173.026 | $ 0,2947 |
| 2019-10-20 | $ 12.585.151.584,05 | 2.064.923.352 | $ 0,2915 |
| 2019-10-21 | $ 12.692.575.256,61 | 1.960.894.139 | $ 0,2939 |
| 2019-10-22 | $ 12.655.454.831,36 | 1.659.509.598 | $ 0,2923 |
| 2019-10-23 | $ 12.588.423.583,29 | 1.670.706.017 | $ 0,2908 |
| 2019-10-24 | $ 11.837.865.247,79 | 2.334.353.957 | $ 0,2738 |
| 2019-10-25 | $ 11.937.847.659,44 | 1.650.192.469 | $ 0,2760 |
| 2019-10-26 | $ 12.847.998.139,88 | 2.647.318.897 | $ 0,2972 |
| 2019-10-27 | $ 12.690.766.220,46 | 3.314.773.164 | $ 0,2940 |
| 2019-10-28 | $ 12.834.022.589,54 | 2.259.575.655 | $ 0,2968 |
| 2019-10-29 | $ 12.755.988.476,62 | 2.191.125.634 | $ 0,2948 |
| 2019-10-30 | $ 13.031.272.592,45 | 2.393.351.299 | $ 0,3013 |
| 2019-10-31 | $ 12.763.660.332,99 | 2.302.767.694 | $ 0,2951 |