2020 Şubat — Ripple Aylık Fiyatı
Aralık: 2020-02-01 → 2020-02-29
Gün
29
Değişim
-0,52%
Ort. Kapanış
$ 0,27
Hacim (Toplam)
85.846.385.769
En yüksek kapanış ve hacim bilgileri
- 2020-02-15 — $ 0,33
- 2020-02-14 — $ 0,32
- 2020-02-16 — $ 0,31
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-02-01 | $ 10.415.795.950,14 | 2.017.282.253 | $ 0,2384 |
| 2020-02-02 | $ 10.498.465.190,46 | 1.716.886.038 | $ 0,2406 |
| 2020-02-03 | $ 10.897.772.304,29 | 2.640.052.158 | $ 0,2495 |
| 2020-02-04 | $ 11.100.987.585,88 | 2.278.216.763 | $ 0,2542 |
| 2020-02-05 | $ 11.609.513.518,06 | 2.704.937.502 | $ 0,2657 |
| 2020-02-06 | $ 12.080.704.084,37 | 3.007.089.781 | $ 0,2765 |
| 2020-02-07 | $ 12.336.435.223,05 | 2.897.162.400 | $ 0,2823 |
| 2020-02-08 | $ 12.219.130.649,63 | 2.279.182.999 | $ 0,2796 |
| 2020-02-09 | $ 12.120.712.412,33 | 2.203.834.682 | $ 0,2774 |
| 2020-02-10 | $ 12.335.363.077,64 | 2.235.349.086 | $ 0,2823 |
| 2020-02-11 | $ 11.989.933.095,07 | 2.336.299.972 | $ 0,2743 |
| 2020-02-12 | $ 12.264.466.263,20 | 2.313.861.746 | $ 0,2806 |
| 2020-02-13 | $ 13.139.923.811,82 | 3.939.347.661 | $ 0,3006 |
| 2020-02-14 | $ 14.128.273.325,11 | 6.605.455.719 | $ 0,3232 |
| 2020-02-15 | $ 14.547.897.322,23 | 4.390.704.529 | $ 0,3333 |
| 2020-02-16 | $ 13.351.349.272,97 | 3.430.602.808 | $ 0,3055 |
| 2020-02-17 | $ 13.014.571.135,58 | 3.980.732.101 | $ 0,2965 |
| 2020-02-18 | $ 12.589.617.075,79 | 3.853.954.525 | $ 0,2891 |
| 2020-02-19 | $ 13.006.965.403,79 | 3.811.855.428 | $ 0,2966 |
| 2020-02-20 | $ 12.286.661.487,36 | 3.177.109.702 | $ 0,2791 |
| 2020-02-21 | $ 11.903.878.854,72 | 3.305.374.381 | $ 0,2723 |
| 2020-02-22 | $ 11.994.931.288,88 | 2.686.108.808 | $ 0,2742 |
| 2020-02-23 | $ 12.031.813.176,60 | 2.170.573.839 | $ 0,2750 |
| 2020-02-24 | $ 12.368.568.030,53 | 2.366.852.813 | $ 0,2828 |
| 2020-02-25 | $ 11.885.975.614,66 | 2.475.554.285 | $ 0,2717 |
| 2020-02-26 | $ 11.161.956.330,40 | 2.567.025.290 | $ 0,2549 |
| 2020-02-27 | $ 10.107.015.239,21 | 3.277.214.495 | $ 0,2327 |
| 2020-02-28 | $ 10.372.076.911,34 | 2.700.620.092 | $ 0,2362 |
| 2020-02-29 | $ 10.383.454.661,42 | 2.477.143.912 | $ 0,2372 |