2020 Nisan — Ripple Aylık Fiyatı
Aralık: 2020-04-01 → 2020-04-30
Gün
30
Değişim
29,96%
Ort. Kapanış
$ 0,19
Hacim (Toplam)
61.375.421.730
En yüksek kapanış ve hacim bilgileri
- 2020-04-30 — $ 0,23
- 2020-04-29 — $ 0,21
- 2020-04-09 — $ 0,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-04-01 | $ 7.641.538.582,28 | 1.985.080.188 | $ 0,1739 |
| 2020-04-02 | $ 7.634.756.565,06 | 2.002.659.987 | $ 0,1751 |
| 2020-04-03 | $ 7.796.534.797,04 | 2.346.925.185 | $ 0,1782 |
| 2020-04-04 | $ 7.866.188.147,54 | 2.001.601.449 | $ 0,1790 |
| 2020-04-05 | $ 7.901.465.588,76 | 1.754.643.970 | $ 0,1800 |
| 2020-04-06 | $ 7.825.008.837,51 | 1.640.070.010 | $ 0,1781 |
| 2020-04-07 | $ 8.563.367.775,75 | 2.390.554.002 | $ 0,1947 |
| 2020-04-08 | $ 8.473.684.261,86 | 2.553.384.541 | $ 0,1927 |
| 2020-04-09 | $ 8.812.426.645,65 | 2.045.635.630 | $ 0,2000 |
| 2020-04-10 | $ 8.710.888.248,69 | 1.815.834.538 | $ 0,1981 |
| 2020-04-11 | $ 8.286.901.072,89 | 2.101.666.682 | $ 0,1884 |
| 2020-04-12 | $ 8.293.802.411,70 | 1.781.001.895 | $ 0,1886 |
| 2020-04-13 | $ 8.265.151.211,28 | 2.018.968.368 | $ 0,1879 |
| 2020-04-14 | $ 8.299.611.707,55 | 2.228.364.721 | $ 0,1883 |
| 2020-04-15 | $ 8.202.409.954,83 | 1.862.120.142 | $ 0,1861 |
| 2020-04-16 | $ 8.011.761.733,30 | 1.937.688.980 | $ 0,1817 |
| 2020-04-17 | $ 8.313.796.758,12 | 2.619.561.036 | $ 0,1886 |
| 2020-04-18 | $ 8.333.268.489,33 | 1.866.168.812 | $ 0,1889 |
| 2020-04-19 | $ 8.564.164.034,74 | 1.914.325.546 | $ 0,1941 |
| 2020-04-20 | $ 8.376.547.767,92 | 1.849.385.510 | $ 0,1898 |
| 2020-04-21 | $ 8.086.477.705,57 | 2.266.839.385 | $ 0,1833 |
| 2020-04-22 | $ 8.074.284.895,83 | 1.826.836.937 | $ 0,1831 |
| 2020-04-23 | $ 8.275.159.764,63 | 1.760.936.754 | $ 0,1877 |
| 2020-04-24 | $ 8.382.250.197,93 | 2.284.073.444 | $ 0,1901 |
| 2020-04-25 | $ 8.482.035.724,25 | 1.858.298.807 | $ 0,1924 |
| 2020-04-26 | $ 8.571.317.096,77 | 1.645.169.648 | $ 0,1944 |
| 2020-04-27 | $ 8.682.610.510,60 | 1.670.524.318 | $ 0,1969 |
| 2020-04-28 | $ 8.729.627.019,34 | 1.707.500.455 | $ 0,1979 |
| 2020-04-29 | $ 9.405.727.836,78 | 2.539.833.761 | $ 0,2134 |
| 2020-04-30 | $ 9.970.767.177,66 | 3.099.767.025 | $ 0,2260 |