2020 Ağustos — Ripple Aylık Fiyatı
Aralık: 2020-08-01 → 2020-08-31
Gün
31
Değişim
8,90%
Ort. Kapanış
$ 0,29
Hacim (Toplam)
77.013.862.082
En yüksek kapanış ve hacim bilgileri
- 2020-08-18 — $ 0,31
- 2020-08-04 — $ 0,31
- 2020-08-07 — $ 0,30
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-08-01 | $ 11.629.863.144,26 | 1.847.648.958 | $ 0,2592 |
| 2020-08-02 | $ 13.102.382.209,08 | 3.150.860.710 | $ 0,2913 |
| 2020-08-03 | $ 12.840.645.689,04 | 4.493.672.388 | $ 0,2863 |
| 2020-08-04 | $ 13.884.633.781,74 | 3.166.695.299 | $ 0,3101 |
| 2020-08-05 | $ 13.462.388.683,52 | 2.418.576.842 | $ 0,3007 |
| 2020-08-06 | $ 13.565.668.791,00 | 1.922.038.118 | $ 0,3024 |
| 2020-08-07 | $ 13.609.846.976,87 | 1.861.387.417 | $ 0,3034 |
| 2020-08-08 | $ 13.200.238.136,08 | 4.636.202.684 | $ 0,2939 |
| 2020-08-09 | $ 13.179.779.923,54 | 1.988.635.774 | $ 0,2939 |
| 2020-08-10 | $ 12.903.150.357,64 | 1.915.384.481 | $ 0,2878 |
| 2020-08-11 | $ 13.205.041.144,12 | 2.553.724.779 | $ 0,2942 |
| 2020-08-12 | $ 12.779.443.008,68 | 4.975.063.105 | $ 0,2840 |
| 2020-08-13 | $ 12.671.000.194,63 | 2.427.549.934 | $ 0,2824 |
| 2020-08-14 | $ 13.198.440.485,89 | 2.478.119.402 | $ 0,2943 |
| 2020-08-15 | $ 13.455.250.546,01 | 2.173.076.304 | $ 0,2995 |
| 2020-08-16 | $ 13.435.515.076,96 | 2.605.016.822 | $ 0,2993 |
| 2020-08-17 | $ 13.623.503.827,41 | 2.521.984.969 | $ 0,3033 |
| 2020-08-18 | $ 14.132.765.558,95 | 3.420.857.739 | $ 0,3146 |
| 2020-08-19 | $ 13.616.539.460,56 | 2.727.046.214 | $ 0,3030 |
| 2020-08-20 | $ 13.039.045.107,72 | 2.493.335.942 | $ 0,2901 |
| 2020-08-21 | $ 13.121.088.346,45 | 2.370.638.517 | $ 0,2923 |
| 2020-08-22 | $ 12.559.855.812,78 | 2.286.851.251 | $ 0,2792 |
| 2020-08-23 | $ 12.828.364.996,71 | 2.079.080.814 | $ 0,2854 |
| 2020-08-24 | $ 12.847.345.400,41 | 1.854.462.300 | $ 0,2851 |
| 2020-08-25 | $ 12.990.310.946,33 | 1.854.683.294 | $ 0,2890 |
| 2020-08-26 | $ 12.481.198.829,12 | 2.090.806.113 | $ 0,2777 |
| 2020-08-27 | $ 12.444.058.389,74 | 1.722.297.777 | $ 0,2765 |
| 2020-08-28 | $ 11.892.725.357,02 | 2.044.208.785 | $ 0,2643 |
| 2020-08-29 | $ 12.209.429.474,41 | 1.662.139.152 | $ 0,2714 |
| 2020-08-30 | $ 12.327.872.181,02 | 1.474.071.862 | $ 0,2743 |
| 2020-08-31 | $ 12.698.936.383,29 | 1.797.744.334 | $ 0,2823 |