2020 Eylül — Ripple Aylık Fiyatı
Aralık: 2020-09-01 → 2020-09-30
Gün
30
Değişim
-14,02%
Ort. Kapanış
$ 0,25
Hacim (Toplam)
51.910.026.151
En yüksek kapanış ve hacim bilgileri
- 2020-09-02 — $ 0,29
- 2020-09-01 — $ 0,28
- 2020-09-03 — $ 0,28
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-09-01 | $ 12.734.844.410,01 | 1.713.133.364 | $ 0,2824 |
| 2020-09-02 | $ 13.354.060.728,87 | 2.200.424.987 | $ 0,2946 |
| 2020-09-03 | $ 12.382.372.183,46 | 2.141.694.657 | $ 0,2751 |
| 2020-09-04 | $ 11.065.297.518,80 | 1.905.179.784 | $ 0,2453 |
| 2020-09-05 | $ 11.509.605.205,14 | 2.213.832.554 | $ 0,2555 |
| 2020-09-06 | $ 10.673.276.821,06 | 2.295.524.359 | $ 0,2371 |
| 2020-09-07 | $ 10.779.606.840,16 | 1.877.164.435 | $ 0,2395 |
| 2020-09-08 | $ 10.890.870.593,01 | 1.999.444.569 | $ 0,2419 |
| 2020-09-09 | $ 10.612.102.851,32 | 1.836.240.274 | $ 0,2364 |
| 2020-09-10 | $ 10.762.935.066,23 | 1.664.634.671 | $ 0,2391 |
| 2020-09-11 | $ 10.937.780.219,21 | 1.707.722.753 | $ 0,2430 |
| 2020-09-12 | $ 10.913.243.278,06 | 1.582.869.715 | $ 0,2425 |
| 2020-09-13 | $ 11.065.127.814,29 | 1.419.186.192 | $ 0,2462 |
| 2020-09-14 | $ 10.882.899.643,00 | 1.590.391.767 | $ 0,2423 |
| 2020-09-15 | $ 11.089.299.566,07 | 1.606.167.310 | $ 0,2462 |
| 2020-09-16 | $ 10.924.989.830,67 | 1.656.784.495 | $ 0,2430 |
| 2020-09-17 | $ 11.135.223.431,65 | 1.770.612.287 | $ 0,2472 |
| 2020-09-18 | $ 11.385.313.831,49 | 2.004.021.134 | $ 0,2519 |
| 2020-09-19 | $ 11.264.465.645,81 | 1.869.517.172 | $ 0,2501 |
| 2020-09-20 | $ 11.350.057.025,95 | 1.705.001.458 | $ 0,2519 |
| 2020-09-21 | $ 11.108.885.769,40 | 1.633.405.641 | $ 0,2464 |
| 2020-09-22 | $ 10.487.928.992,67 | 2.007.044.759 | $ 0,2317 |
| 2020-09-23 | $ 10.492.066.944,17 | 1.595.971.759 | $ 0,2332 |
| 2020-09-24 | $ 9.962.004.555,54 | 1.403.281.427 | $ 0,2206 |
| 2020-09-25 | $ 10.494.131.135,67 | 1.649.632.990 | $ 0,2327 |
| 2020-09-26 | $ 10.889.835.408,52 | 1.460.716.986 | $ 0,2412 |
| 2020-09-27 | $ 10.890.187.788,56 | 1.333.243.982 | $ 0,2415 |
| 2020-09-28 | $ 10.923.070.031,64 | 1.195.058.238 | $ 0,2422 |
| 2020-09-29 | $ 10.909.450.364,67 | 1.470.905.664 | $ 0,2417 |
| 2020-09-30 | $ 10.971.187.241,15 | 1.401.216.766 | $ 0,2428 |