2020 Ekim — Ripple Aylık Fiyatı
Aralık: 2020-10-01 → 2020-10-31
Gün
31
Değişim
-1,13%
Ort. Kapanış
$ 0,25
Hacim (Toplam)
43.526.743.213
En yüksek kapanış ve hacim bilgileri
- 2020-10-23 — $ 0,26
- 2020-10-25 — $ 0,26
- 2020-10-14 — $ 0,26
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-10-01 | $ 10.899.063.751,07 | 1.349.173.492 | $ 0,2413 |
| 2020-10-02 | $ 10.764.337.318,91 | 1.415.368.387 | $ 0,2383 |
| 2020-10-03 | $ 10.556.863.497,82 | 1.493.443.327 | $ 0,2341 |
| 2020-10-04 | $ 10.514.196.298,52 | 1.145.307.260 | $ 0,2328 |
| 2020-10-05 | $ 11.199.587.834,61 | 1.473.868.105 | $ 0,2480 |
| 2020-10-06 | $ 11.307.554.311,79 | 1.595.356.341 | $ 0,2502 |
| 2020-10-07 | $ 11.084.643.136,21 | 2.034.209.029 | $ 0,2454 |
| 2020-10-08 | $ 11.218.818.700,67 | 1.492.371.196 | $ 0,2483 |
| 2020-10-09 | $ 11.334.024.210,09 | 1.472.564.329 | $ 0,2510 |
| 2020-10-10 | $ 11.430.599.247,43 | 1.554.527.897 | $ 0,2532 |
| 2020-10-11 | $ 11.480.057.649,97 | 1.490.278.457 | $ 0,2542 |
| 2020-10-12 | $ 11.528.592.963,21 | 1.296.567.088 | $ 0,2552 |
| 2020-10-13 | $ 11.547.933.259,81 | 1.604.712.336 | $ 0,2560 |
| 2020-10-14 | $ 11.579.458.886,39 | 1.614.693.932 | $ 0,2560 |
| 2020-10-15 | $ 11.289.545.967,21 | 1.443.292.568 | $ 0,2496 |
| 2020-10-16 | $ 11.112.767.380,45 | 1.255.528.006 | $ 0,2457 |
| 2020-10-17 | $ 10.874.858.493,82 | 1.284.609.568 | $ 0,2401 |
| 2020-10-18 | $ 10.900.012.046,55 | 1.001.465.503 | $ 0,2409 |
| 2020-10-19 | $ 10.954.294.383,13 | 1.091.102.780 | $ 0,2423 |
| 2020-10-20 | $ 11.127.972.262,12 | 1.123.099.540 | $ 0,2461 |
| 2020-10-21 | $ 11.010.364.585,95 | 1.058.484.216 | $ 0,2435 |
| 2020-10-22 | $ 11.329.214.560,35 | 1.488.427.410 | $ 0,2507 |
| 2020-10-23 | $ 11.608.695.449,02 | 1.809.225.302 | $ 0,2565 |
| 2020-10-24 | $ 11.528.694.804,75 | 1.377.767.246 | $ 0,2546 |
| 2020-10-25 | $ 11.583.185.134,49 | 1.065.720.692 | $ 0,2561 |
| 2020-10-26 | $ 11.437.584.758,53 | 986.772.445 | $ 0,2529 |
| 2020-10-27 | $ 11.251.937.997,82 | 1.502.596.188 | $ 0,2486 |
| 2020-10-28 | $ 11.442.642.257,78 | 1.466.043.828 | $ 0,2526 |
| 2020-10-29 | $ 11.130.573.950,23 | 1.558.391.750 | $ 0,2462 |
| 2020-10-30 | $ 10.984.724.881,90 | 1.445.411.417 | $ 0,2423 |
| 2020-10-31 | $ 10.810.777.275,30 | 1.536.363.579 | $ 0,2386 |