2021 Mayıs — Ripple Aylık Fiyatı
Aralık: 2021-05-01 → 2021-05-31
Gün
31
Değişim
-43,13%
Ort. Kapanış
$ 1,30
Hacim (Toplam)
301.675.263.007
En yüksek kapanış ve hacim bilgileri
- 2021-05-02 — $ 1,65
- 2021-05-06 — $ 1,61
- 2021-05-07 — $ 1,60
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-05-01 | $ 73.298.828.829,09 | 12.717.580.116 | $ 1,5921 |
| 2021-05-02 | $ 76.025.679.530,23 | 7.745.297.309 | $ 1,6541 |
| 2021-05-03 | $ 71.701.291.962,32 | 6.894.666.500 | $ 1,5612 |
| 2021-05-04 | $ 71.679.793.845,12 | 7.510.975.851 | $ 1,5572 |
| 2021-05-05 | $ 64.259.873.894,81 | 12.073.843.733 | $ 1,3875 |
| 2021-05-06 | $ 74.138.782.426,55 | 12.685.436.992 | $ 1,6140 |
| 2021-05-07 | $ 73.754.025.260,05 | 14.861.639.653 | $ 1,6023 |
| 2021-05-08 | $ 72.785.522.492,37 | 9.802.310.918 | $ 1,5834 |
| 2021-05-09 | $ 72.020.347.233,61 | 5.932.468.398 | $ 1,5646 |
| 2021-05-10 | $ 70.558.561.783,21 | 7.593.788.113 | $ 1,5332 |
| 2021-05-11 | $ 64.451.974.677,04 | 10.555.573.613 | $ 1,3997 |
| 2021-05-12 | $ 67.993.904.755,78 | 7.959.636.910 | $ 1,4767 |
| 2021-05-13 | $ 61.123.682.935,38 | 10.241.877.059 | $ 1,2871 |
| 2021-05-14 | $ 62.597.600.197,16 | 11.980.394.044 | $ 1,3595 |
| 2021-05-15 | $ 64.571.597.603,96 | 7.123.946.291 | $ 1,4079 |
| 2021-05-16 | $ 68.002.621.654,35 | 12.551.722.233 | $ 1,4769 |
| 2021-05-17 | $ 67.223.794.128,39 | 11.955.232.328 | $ 1,4599 |
| 2021-05-18 | $ 68.590.542.697,55 | 11.777.377.470 | $ 1,4867 |
| 2021-05-19 | $ 72.852.567.696,54 | 13.934.083.457 | $ 1,5981 |
| 2021-05-20 | $ 50.091.782.111,26 | 18.312.047.629 | $ 1,0858 |
| 2021-05-21 | $ 54.238.776.434,31 | 12.727.830.550 | $ 1,1756 |
| 2021-05-22 | $ 46.156.188.090,30 | 10.144.542.507 | $ 1,0005 |
| 2021-05-23 | $ 41.860.408.304,12 | 8.164.115.633 | $ 0,9073 |
| 2021-05-24 | $ 36.912.826.641,03 | 9.753.740.535 | $ 0,8001 |
| 2021-05-25 | $ 45.475.035.158,98 | 8.171.181.758 | $ 0,9859 |
| 2021-05-26 | $ 44.725.206.891,79 | 9.073.167.435 | $ 0,9693 |
| 2021-05-27 | $ 47.675.888.355,92 | 7.008.804.902 | $ 1,0332 |
| 2021-05-28 | $ 44.831.608.818,19 | 5.711.826.340 | $ 0,9716 |
| 2021-05-29 | $ 41.327.227.215,89 | 6.529.477.329 | $ 0,8956 |
| 2021-05-30 | $ 38.784.269.249,76 | 5.609.808.156 | $ 0,8345 |
| 2021-05-31 | $ 41.726.594.494,89 | 4.570.869.243 | $ 0,9055 |