2021 Ekim — Ripple Aylık Fiyatı
Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
12,90%
Ort. Kapanış
$ 1,09
Hacim (Toplam)
141.769.036.465
En yüksek kapanış ve hacim bilgileri
- 2021-10-10 — $ 1,16
- 2021-10-16 — $ 1,15
- 2021-10-21 — $ 1,14
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-10-01 | $ 44.546.255.848,78 | 3.810.704.691 | $ 0,9530 |
| 2021-10-02 | $ 48.635.128.492,84 | 5.450.641.793 | $ 1,0411 |
| 2021-10-03 | $ 48.624.896.672,83 | 4.306.337.140 | $ 1,0401 |
| 2021-10-04 | $ 49.365.458.816,47 | 3.984.603.571 | $ 1,0558 |
| 2021-10-05 | $ 48.793.771.729,01 | 4.055.935.517 | $ 1,0437 |
| 2021-10-06 | $ 50.742.040.289,28 | 4.618.206.776 | $ 1,0854 |
| 2021-10-07 | $ 50.510.105.397,08 | 4.763.213.322 | $ 1,0784 |
| 2021-10-08 | $ 50.032.615.318,54 | 4.109.614.453 | $ 1,0689 |
| 2021-10-09 | $ 49.574.670.484,37 | 3.619.180.043 | $ 1,0615 |
| 2021-10-10 | $ 54.500.306.202,69 | 5.215.457.308 | $ 1,1642 |
| 2021-10-11 | $ 53.174.487.201,33 | 5.873.832.689 | $ 1,1361 |
| 2021-10-12 | $ 52.826.755.743,18 | 5.387.182.321 | $ 1,1330 |
| 2021-10-13 | $ 51.575.328.749,39 | 4.900.506.652 | $ 1,1015 |
| 2021-10-14 | $ 52.904.409.166,68 | 4.776.071.703 | $ 1,1285 |
| 2021-10-15 | $ 53.092.666.834,49 | 4.426.576.204 | $ 1,1323 |
| 2021-10-16 | $ 53.654.404.126,03 | 6.336.537.376 | $ 1,1458 |
| 2021-10-17 | $ 53.515.008.800,35 | 5.199.617.764 | $ 1,1386 |
| 2021-10-18 | $ 51.215.070.062,50 | 4.324.902.488 | $ 1,0925 |
| 2021-10-19 | $ 51.082.154.781,48 | 4.174.250.709 | $ 1,0812 |
| 2021-10-20 | $ 51.167.582.884,70 | 3.583.236.812 | $ 1,0944 |
| 2021-10-21 | $ 53.654.051.903,94 | 4.201.205.302 | $ 1,1435 |
| 2021-10-22 | $ 51.293.226.624,23 | 4.665.290.693 | $ 1,0930 |
| 2021-10-23 | $ 51.357.605.672,02 | 4.143.499.527 | $ 1,0935 |
| 2021-10-24 | $ 51.425.869.926,66 | 3.315.966.735 | $ 1,0952 |
| 2021-10-25 | $ 50.856.627.372,07 | 3.311.243.969 | $ 1,0849 |
| 2021-10-26 | $ 51.540.864.623,92 | 3.497.945.391 | $ 1,0958 |
| 2021-10-27 | $ 52.124.585.331,58 | 4.594.057.661 | $ 1,1057 |
| 2021-10-28 | $ 46.866.516.355,16 | 5.937.361.026 | $ 0,9968 |
| 2021-10-29 | $ 49.800.059.933,16 | 6.170.566.995 | $ 1,0588 |
| 2021-10-30 | $ 50.786.029.526,89 | 4.824.774.933 | $ 1,0834 |
| 2021-10-31 | $ 50.566.114.767,04 | 4.190.514.903 | $ 1,0759 |