2021 Kasım — Ripple Aylık Fiyatı
Aralık: 2021-11-01 → 2021-11-30
Gün
30
Değişim
-11,04%
Ort. Kapanış
$ 1,12
Hacim (Toplam)
126.469.147.000
En yüksek kapanış ve hacim bilgileri
- 2021-11-09 — $ 1,29
- 2021-11-10 — $ 1,26
- 2021-11-08 — $ 1,22
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-11-01 | $ 52.393.229.939,58 | 6.015.356.675 | $ 1,1144 |
| 2021-11-02 | $ 51.393.344.971,36 | 4.635.542.910 | $ 1,0935 |
| 2021-11-03 | $ 53.415.011.179,12 | 4.571.603.616 | $ 1,1367 |
| 2021-11-04 | $ 56.780.580.558,90 | 7.581.930.544 | $ 1,2089 |
| 2021-11-05 | $ 55.830.878.969,17 | 5.642.672.341 | $ 1,2009 |
| 2021-11-06 | $ 54.740.175.009,62 | 4.233.745.984 | $ 1,1623 |
| 2021-11-07 | $ 54.193.429.674,52 | 3.646.729.113 | $ 1,1520 |
| 2021-11-08 | $ 57.472.702.553,16 | 4.196.593.070 | $ 1,2193 |
| 2021-11-09 | $ 60.874.912.549,55 | 6.510.421.243 | $ 1,2871 |
| 2021-11-10 | $ 59.453.346.956,01 | 5.162.156.737 | $ 1,2617 |
| 2021-11-11 | $ 55.649.461.110,10 | 6.861.365.706 | $ 1,1883 |
| 2021-11-12 | $ 57.494.245.414,41 | 4.931.779.012 | $ 1,2176 |
| 2021-11-13 | $ 56.317.864.715,82 | 4.349.613.838 | $ 1,1942 |
| 2021-11-14 | $ 56.293.298.557,10 | 3.253.100.665 | $ 1,1937 |
| 2021-11-15 | $ 55.951.324.170,02 | 2.783.129.147 | $ 1,1929 |
| 2021-11-16 | $ 55.534.908.930,02 | 3.251.109.169 | $ 1,1756 |
| 2021-11-17 | $ 51.599.269.663,10 | 4.835.970.888 | $ 1,0966 |
| 2021-11-18 | $ 51.594.668.705,87 | 3.754.088.425 | $ 1,1005 |
| 2021-11-19 | $ 48.929.167.670,28 | 4.952.670.980 | $ 1,0375 |
| 2021-11-20 | $ 51.349.868.689,58 | 3.888.778.264 | $ 1,0913 |
| 2021-11-21 | $ 51.889.175.238,31 | 2.851.544.952 | $ 1,1003 |
| 2021-11-22 | $ 50.711.625.089,19 | 2.255.387.935 | $ 1,0693 |
| 2021-11-23 | $ 48.855.446.959,72 | 3.053.644.476 | $ 1,0368 |
| 2021-11-24 | $ 50.301.867.085,74 | 3.406.271.729 | $ 1,0666 |
| 2021-11-25 | $ 48.664.111.213,89 | 3.196.925.599 | $ 1,0324 |
| 2021-11-26 | $ 49.163.443.594,61 | 3.323.374.795 | $ 1,0425 |
| 2021-11-27 | $ 44.210.729.012,08 | 4.293.632.294 | $ 0,9395 |
| 2021-11-28 | $ 44.336.654.042,93 | 2.784.594.053 | $ 0,9410 |
| 2021-11-29 | $ 45.579.229.249,57 | 3.009.148.429 | $ 0,9668 |
| 2021-11-30 | $ 46.807.842.263,10 | 3.236.264.412 | $ 0,9914 |