2022 Ocak — Ripple Aylık Fiyatı
Aralık: 2022-01-01 → 2022-01-31
Gün
31
Değişim
-27,31%
Ort. Kapanış
$ 0,73
Hacim (Toplam)
74.349.762.198
En yüksek kapanış ve hacim bilgileri
- 2022-01-03 — $ 0,86
- 2022-01-02 — $ 0,85
- 2022-01-04 — $ 0,83
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-01-01 | $ 39.521.292.390,59 | 2.252.303.692 | $ 0,8314 |
| 2022-01-02 | $ 40.453.081.982,45 | 1.784.805.590 | $ 0,8510 |
| 2022-01-03 | $ 40.928.936.335,46 | 1.750.696.336 | $ 0,8599 |
| 2022-01-04 | $ 39.667.497.742,73 | 1.965.549.994 | $ 0,8345 |
| 2022-01-05 | $ 39.372.072.384,77 | 2.130.875.733 | $ 0,8251 |
| 2022-01-06 | $ 37.016.373.098,11 | 2.694.718.978 | $ 0,7768 |
| 2022-01-07 | $ 37.364.002.396,49 | 2.602.668.509 | $ 0,7831 |
| 2022-01-08 | $ 36.426.581.574,18 | 2.846.907.907 | $ 0,7644 |
| 2022-01-09 | $ 35.742.954.145,16 | 2.189.023.626 | $ 0,7490 |
| 2022-01-10 | $ 35.888.908.513,52 | 1.509.097.857 | $ 0,7558 |
| 2022-01-11 | $ 35.256.497.135,61 | 2.640.172.981 | $ 0,7410 |
| 2022-01-12 | $ 36.764.295.066,62 | 2.379.143.840 | $ 0,7727 |
| 2022-01-13 | $ 38.156.686.082,61 | 2.662.230.501 | $ 0,8026 |
| 2022-01-14 | $ 36.738.241.655,41 | 2.253.993.189 | $ 0,7716 |
| 2022-01-15 | $ 36.893.370.983,01 | 2.142.880.581 | $ 0,7740 |
| 2022-01-16 | $ 37.238.112.155,96 | 1.749.569.966 | $ 0,7827 |
| 2022-01-17 | $ 37.152.076.627,06 | 1.714.842.896 | $ 0,7795 |
| 2022-01-18 | $ 36.467.550.909,23 | 2.106.153.055 | $ 0,7648 |
| 2022-01-19 | $ 35.928.632.965,60 | 2.140.369.167 | $ 0,7526 |
| 2022-01-20 | $ 35.361.191.998,40 | 2.106.991.082 | $ 0,7399 |
| 2022-01-21 | $ 34.534.739.952,52 | 2.012.483.752 | $ 0,7202 |
| 2022-01-22 | $ 30.525.594.005,19 | 3.571.190.454 | $ 0,6379 |
| 2022-01-23 | $ 28.567.576.973,57 | 4.042.933.250 | $ 0,5994 |
| 2022-01-24 | $ 30.045.394.326,19 | 2.380.836.270 | $ 0,6294 |
| 2022-01-25 | $ 29.396.856.512,62 | 3.185.161.141 | $ 0,6153 |
| 2022-01-26 | $ 29.620.625.747,01 | 2.500.106.157 | $ 0,6205 |
| 2022-01-27 | $ 29.801.890.236,90 | 3.242.791.083 | $ 0,6232 |
| 2022-01-28 | $ 29.129.366.194,82 | 2.752.172.910 | $ 0,6102 |
| 2022-01-29 | $ 29.287.821.638,58 | 2.625.552.678 | $ 0,6135 |
| 2022-01-30 | $ 29.445.353.884,42 | 2.292.738.751 | $ 0,6183 |
| 2022-01-31 | $ 28.850.613.224,01 | 2.120.800.271 | $ 0,6044 |