2023 Şubat — Ripple Aylık Fiyatı
Aralık: 2023-02-01 → 2023-02-28
Gün
28
Değişim
-6,88%
Ort. Kapanış
$ 0,39
Hacim (Toplam)
30.329.124.882
En yüksek kapanış ve hacim bilgileri
- 2023-02-02 — $ 0,41
- 2023-02-04 — $ 0,41
- 2023-02-05 — $ 0,41
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-02-01 | $ 20.688.747.113,49 | 1.197.426.393 | $ 0,4074 |
| 2023-02-02 | $ 21.064.449.265,24 | 1.250.397.867 | $ 0,4149 |
| 2023-02-03 | $ 20.884.408.869,33 | 1.151.908.010 | $ 0,4112 |
| 2023-02-04 | $ 20.950.682.121,52 | 978.829.007 | $ 0,4124 |
| 2023-02-05 | $ 20.949.793.892,67 | 648.944.349 | $ 0,4121 |
| 2023-02-06 | $ 20.322.531.847,39 | 863.028.589 | $ 0,3998 |
| 2023-02-07 | $ 19.987.203.910,59 | 1.057.791.123 | $ 0,3938 |
| 2023-02-08 | $ 20.578.617.233,87 | 1.161.291.193 | $ 0,4049 |
| 2023-02-09 | $ 20.272.568.564,15 | 950.354.664 | $ 0,3987 |
| 2023-02-10 | $ 19.494.029.957,98 | 1.821.185.002 | $ 0,3832 |
| 2023-02-11 | $ 19.484.210.803,05 | 1.049.701.312 | $ 0,3836 |
| 2023-02-12 | $ 19.569.331.797,91 | 511.402.934 | $ 0,3853 |
| 2023-02-13 | $ 19.086.935.160,55 | 560.863.913 | $ 0,3761 |
| 2023-02-14 | $ 18.900.034.646,10 | 1.370.370.835 | $ 0,3721 |
| 2023-02-15 | $ 19.466.658.328,00 | 1.276.863.097 | $ 0,3832 |
| 2023-02-16 | $ 20.368.679.852,00 | 1.320.600.526 | $ 0,4014 |
| 2023-02-17 | $ 19.624.357.378,80 | 1.437.284.192 | $ 0,3869 |
| 2023-02-18 | $ 20.087.928.758,71 | 1.212.725.512 | $ 0,3953 |
| 2023-02-19 | $ 20.036.416.117,84 | 575.785.061 | $ 0,3944 |
| 2023-02-20 | $ 19.625.731.454,88 | 863.659.775 | $ 0,3856 |
| 2023-02-21 | $ 20.205.624.242,57 | 1.741.797.303 | $ 0,3977 |
| 2023-02-22 | $ 19.872.689.610,04 | 1.404.135.579 | $ 0,3914 |
| 2023-02-23 | $ 20.196.054.648,30 | 1.391.639.960 | $ 0,3954 |
| 2023-02-24 | $ 19.815.369.081,45 | 1.131.967.738 | $ 0,3896 |
| 2023-02-25 | $ 19.325.068.033,97 | 1.058.056.428 | $ 0,3791 |
| 2023-02-26 | $ 19.283.599.327,03 | 647.196.608 | $ 0,3787 |
| 2023-02-27 | $ 19.267.086.787,80 | 540.159.354 | $ 0,3780 |
| 2023-02-28 | $ 19.332.749.632,95 | 1.153.758.556 | $ 0,3793 |