2023 Temmuz — Ripple Aylık Fiyatı
Aralık: 2023-07-01 → 2023-07-31
Gün
31
Değişim
48,83%
Ort. Kapanış
$ 0,63
Hacim (Toplam)
55.521.935.961
En yüksek kapanış ve hacim bilgileri
- 2023-07-20 — $ 0,82
- 2023-07-14 — $ 0,81
- 2023-07-21 — $ 0,79
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-07-01 | $ 24.792.368.682,03 | 1.016.983.989 | $ 0,4736 |
| 2023-07-02 | $ 24.715.806.335,76 | 567.687.674 | $ 0,4733 |
| 2023-07-03 | $ 25.298.696.946,58 | 822.937.093 | $ 0,4838 |
| 2023-07-04 | $ 25.565.025.718,75 | 893.581.247 | $ 0,4895 |
| 2023-07-05 | $ 25.539.081.808,63 | 704.205.208 | $ 0,4880 |
| 2023-07-06 | $ 24.999.675.952,50 | 780.909.278 | $ 0,4778 |
| 2023-07-07 | $ 24.328.001.206,92 | 772.623.038 | $ 0,4644 |
| 2023-07-08 | $ 24.465.410.534,27 | 570.272.199 | $ 0,4684 |
| 2023-07-09 | $ 24.583.107.111,16 | 330.926.326 | $ 0,4704 |
| 2023-07-10 | $ 24.462.004.905,83 | 254.714.220 | $ 0,4682 |
| 2023-07-11 | $ 24.922.515.787,51 | 748.189.492 | $ 0,4773 |
| 2023-07-12 | $ 25.025.475.416,40 | 566.443.960 | $ 0,4755 |
| 2023-07-13 | $ 24.756.292.150,83 | 613.551.700 | $ 0,4714 |
| 2023-07-14 | $ 42.784.396.920,88 | 11.251.096.256 | $ 0,8125 |
| 2023-07-15 | $ 37.918.177.999,13 | 5.758.002.015 | $ 0,7197 |
| 2023-07-16 | $ 37.484.963.831,15 | 2.658.605.338 | $ 0,7133 |
| 2023-07-17 | $ 39.206.989.775,51 | 3.239.778.454 | $ 0,7477 |
| 2023-07-18 | $ 38.827.092.428,84 | 2.262.921.798 | $ 0,7395 |
| 2023-07-19 | $ 40.870.157.250,47 | 2.214.761.175 | $ 0,7813 |
| 2023-07-20 | $ 43.193.317.016,13 | 3.583.242.003 | $ 0,8212 |
| 2023-07-21 | $ 41.729.123.773,57 | 2.588.946.338 | $ 0,7933 |
| 2023-07-22 | $ 40.587.624.026,99 | 1.675.530.391 | $ 0,7727 |
| 2023-07-23 | $ 38.460.345.132,56 | 1.389.970.269 | $ 0,7314 |
| 2023-07-24 | $ 38.757.878.154,64 | 1.257.404.824 | $ 0,7380 |
| 2023-07-25 | $ 37.048.588.176,87 | 1.941.377.513 | $ 0,7035 |
| 2023-07-26 | $ 37.425.088.969,07 | 1.530.207.989 | $ 0,7103 |
| 2023-07-27 | $ 37.694.712.104,54 | 1.495.290.293 | $ 0,7159 |
| 2023-07-28 | $ 37.592.231.679,34 | 1.329.392.797 | $ 0,7134 |
| 2023-07-29 | $ 37.543.055.727,23 | 943.438.023 | $ 0,7123 |
| 2023-07-30 | $ 37.568.028.661,31 | 642.153.174 | $ 0,7126 |
| 2023-07-31 | $ 37.157.825.595,02 | 1.116.791.887 | $ 0,7049 |