2023 Ağustos — Ripple Aylık Fiyatı
Aralık: 2023-08-01 → 2023-08-31
Gün
31
Değişim
-24,48%
Ort. Kapanış
$ 0,59
Hacim (Toplam)
34.730.448.768
En yüksek kapanış ve hacim bilgileri
- 2023-08-02 — $ 0,71
- 2023-08-01 — $ 0,70
- 2023-08-03 — $ 0,68
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-08-01 | $ 36.854.361.562,92 | 1.406.177.637 | $ 0,6990 |
| 2023-08-02 | $ 37.177.683.337,38 | 1.521.287.463 | $ 0,7072 |
| 2023-08-03 | $ 36.120.553.529,07 | 1.053.596.026 | $ 0,6847 |
| 2023-08-04 | $ 35.083.597.032,29 | 1.277.296.653 | $ 0,6642 |
| 2023-08-05 | $ 33.547.950.040,33 | 1.200.556.083 | $ 0,6358 |
| 2023-08-06 | $ 33.126.867.546,15 | 1.002.199.104 | $ 0,6284 |
| 2023-08-07 | $ 32.768.402.681,79 | 771.069.752 | $ 0,6222 |
| 2023-08-08 | $ 32.710.392.083,96 | 1.327.007.615 | $ 0,6208 |
| 2023-08-09 | $ 33.895.961.202,84 | 1.375.092.165 | $ 0,6426 |
| 2023-08-10 | $ 33.977.423.508,90 | 1.498.394.768 | $ 0,6436 |
| 2023-08-11 | $ 33.426.764.509,19 | 1.063.357.974 | $ 0,6332 |
| 2023-08-12 | $ 33.340.650.585,53 | 924.970.916 | $ 0,6316 |
| 2023-08-13 | $ 33.093.472.877,82 | 502.921.367 | $ 0,6271 |
| 2023-08-14 | $ 33.020.932.779,51 | 620.939.907 | $ 0,6257 |
| 2023-08-15 | $ 33.526.777.989,72 | 967.305.279 | $ 0,6347 |
| 2023-08-16 | $ 32.153.506.290,78 | 1.200.448.874 | $ 0,6093 |
| 2023-08-17 | $ 31.112.167.895,25 | 1.563.955.568 | $ 0,5893 |
| 2023-08-18 | $ 26.666.217.677,22 | 2.195.107.422 | $ 0,5045 |
| 2023-08-19 | $ 26.678.600.727,83 | 1.918.958.850 | $ 0,5055 |
| 2023-08-20 | $ 27.477.790.031,51 | 929.698.766 | $ 0,5197 |
| 2023-08-21 | $ 28.503.387.802,82 | 1.321.763.824 | $ 0,5390 |
| 2023-08-22 | $ 27.713.849.636,62 | 1.352.888.174 | $ 0,5244 |
| 2023-08-23 | $ 27.488.166.541,19 | 1.118.462.920 | $ 0,5209 |
| 2023-08-24 | $ 28.039.662.088,88 | 946.910.663 | $ 0,5299 |
| 2023-08-25 | $ 27.413.454.107,13 | 769.780.633 | $ 0,5181 |
| 2023-08-26 | $ 27.831.757.848,60 | 921.620.471 | $ 0,5263 |
| 2023-08-27 | $ 27.646.661.775,53 | 463.183.659 | $ 0,5229 |
| 2023-08-28 | $ 27.700.402.966,93 | 512.306.937 | $ 0,5235 |
| 2023-08-29 | $ 27.704.077.323,20 | 782.151.359 | $ 0,5233 |
| 2023-08-30 | $ 28.583.144.570,47 | 1.344.613.476 | $ 0,5400 |
| 2023-08-31 | $ 27.973.082.441,08 | 876.424.463 | $ 0,5279 |