2023 Aralık — Ripple Aylık Fiyatı
Aralık: 2023-12-01 → 2023-12-31
Gün
31
Değişim
2,63%
Ort. Kapanış
$ 0,63
Hacim (Toplam)
39.730.406.536
En yüksek kapanış ve hacim bilgileri
- 2023-12-09 — $ 0,67
- 2023-12-11 — $ 0,66
- 2023-12-10 — $ 0,66
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-12-01 | $ 32.669.814.707,65 | 848.791.233 | $ 0,6058 |
| 2023-12-02 | $ 33.025.200.527,92 | 830.075.845 | $ 0,6130 |
| 2023-12-03 | $ 33.412.097.804,39 | 563.533.093 | $ 0,6206 |
| 2023-12-04 | $ 33.614.418.435,46 | 853.055.902 | $ 0,6231 |
| 2023-12-05 | $ 33.650.969.712,18 | 1.739.624.716 | $ 0,6244 |
| 2023-12-06 | $ 33.536.422.011,31 | 1.261.500.865 | $ 0,6217 |
| 2023-12-07 | $ 34.586.239.264,32 | 1.751.766.686 | $ 0,6418 |
| 2023-12-08 | $ 34.572.720.848,69 | 1.617.826.106 | $ 0,6431 |
| 2023-12-09 | $ 36.379.328.710,35 | 1.764.953.428 | $ 0,6737 |
| 2023-12-10 | $ 35.536.897.265,79 | 1.989.563.714 | $ 0,6589 |
| 2023-12-11 | $ 35.681.860.620,92 | 1.037.587.773 | $ 0,6616 |
| 2023-12-12 | $ 33.422.648.227,06 | 2.052.327.030 | $ 0,6196 |
| 2023-12-13 | $ 33.412.155.102,48 | 1.307.109.718 | $ 0,6190 |
| 2023-12-14 | $ 33.902.320.872,58 | 1.409.914.145 | $ 0,6281 |
| 2023-12-15 | $ 34.127.963.922,60 | 1.325.870.971 | $ 0,6322 |
| 2023-12-16 | $ 33.252.169.251,15 | 1.280.123.112 | $ 0,6152 |
| 2023-12-17 | $ 33.443.700.107,73 | 681.854.372 | $ 0,6197 |
| 2023-12-18 | $ 32.920.058.082,90 | 744.742.148 | $ 0,6100 |
| 2023-12-19 | $ 33.081.392.977,39 | 1.526.938.744 | $ 0,6125 |
| 2023-12-20 | $ 32.629.721.782,82 | 1.093.081.253 | $ 0,6047 |
| 2023-12-21 | $ 33.294.546.908,87 | 1.349.253.324 | $ 0,6166 |
| 2023-12-22 | $ 33.698.792.612,64 | 1.110.957.121 | $ 0,6234 |
| 2023-12-23 | $ 33.817.623.430,36 | 1.314.700.978 | $ 0,6251 |
| 2023-12-24 | $ 33.512.926.248,35 | 719.236.757 | $ 0,6197 |
| 2023-12-25 | $ 33.186.126.990,00 | 1.122.153.755 | $ 0,6133 |
| 2023-12-26 | $ 34.978.755.028,01 | 1.719.526.532 | $ 0,6471 |
| 2023-12-27 | $ 33.610.574.038,14 | 1.600.554.140 | $ 0,6216 |
| 2023-12-28 | $ 34.357.310.100,60 | 1.400.197.240 | $ 0,6351 |
| 2023-12-29 | $ 34.408.233.527,88 | 1.802.335.304 | $ 0,6347 |
| 2023-12-30 | $ 33.694.900.136,48 | 1.257.166.871 | $ 0,6231 |
| 2023-12-31 | $ 33.656.223.192,45 | 654.083.660 | $ 0,6218 |