2024 Şubat — Ripple Aylık Fiyatı
Aralık: 2024-02-01 → 2024-02-29
Gün
29
Değişim
14,66%
Ort. Kapanış
$ 0,54
Hacim (Toplam)
32.148.016.881
En yüksek kapanış ve hacim bilgileri
- 2024-02-28 — $ 0,59
- 2024-02-29 — $ 0,58
- 2024-02-17 — $ 0,57
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-02-01 | $ 27.357.902.166,23 | 1.304.951.337 | $ 0,5028 |
| 2024-02-02 | $ 27.539.880.097,47 | 968.788.612 | $ 0,5060 |
| 2024-02-03 | $ 27.763.092.679,52 | 937.859.488 | $ 0,5101 |
| 2024-02-04 | $ 28.262.461.861,71 | 781.835.491 | $ 0,5190 |
| 2024-02-05 | $ 27.388.976.325,72 | 500.979.062 | $ 0,5033 |
| 2024-02-06 | $ 27.551.907.316,75 | 822.070.967 | $ 0,5061 |
| 2024-02-07 | $ 27.490.148.574,67 | 789.140.666 | $ 0,5051 |
| 2024-02-08 | $ 27.959.758.262,66 | 898.286.413 | $ 0,5134 |
| 2024-02-09 | $ 27.996.321.852,20 | 901.027.525 | $ 0,5141 |
| 2024-02-10 | $ 28.667.316.551,70 | 1.013.315.523 | $ 0,5257 |
| 2024-02-11 | $ 28.547.125.060,78 | 475.064.729 | $ 0,5238 |
| 2024-02-12 | $ 28.661.350.039,67 | 677.665.008 | $ 0,5259 |
| 2024-02-13 | $ 28.988.051.593,34 | 1.032.701.087 | $ 0,5322 |
| 2024-02-14 | $ 28.678.136.449,24 | 1.067.037.730 | $ 0,5251 |
| 2024-02-15 | $ 29.342.494.206,70 | 1.122.372.066 | $ 0,5382 |
| 2024-02-16 | $ 30.716.007.835,77 | 1.792.274.030 | $ 0,5627 |
| 2024-02-17 | $ 30.848.652.580,14 | 1.463.235.042 | $ 0,5651 |
| 2024-02-18 | $ 30.027.467.151,31 | 729.929.998 | $ 0,5500 |
| 2024-02-19 | $ 30.390.782.339,53 | 620.418.395 | $ 0,5570 |
| 2024-02-20 | $ 30.667.513.674,93 | 1.049.065.665 | $ 0,5624 |
| 2024-02-21 | $ 30.766.809.783,28 | 1.797.569.762 | $ 0,5633 |
| 2024-02-22 | $ 29.981.336.732,47 | 1.285.012.003 | $ 0,5495 |
| 2024-02-23 | $ 29.512.677.683,30 | 1.076.313.134 | $ 0,5412 |
| 2024-02-24 | $ 29.247.448.361,28 | 1.150.476.498 | $ 0,5349 |
| 2024-02-25 | $ 29.739.728.495,27 | 629.408.841 | $ 0,5448 |
| 2024-02-26 | $ 29.634.164.742,98 | 591.786.041 | $ 0,5426 |
| 2024-02-27 | $ 30.102.826.897,09 | 1.206.966.881 | $ 0,5513 |
| 2024-02-28 | $ 32.057.564.181,92 | 2.403.061.004 | $ 0,5874 |
| 2024-02-29 | $ 31.498.950.908,98 | 3.059.403.882 | $ 0,5765 |