2024 Mart — Ripple Aylık Fiyatı
Aralık: 2024-03-01 → 2024-03-31
Gün
31
Değişim
5,74%
Ort. Kapanış
$ 0,63
Hacim (Toplam)
78.621.254.487
En yüksek kapanış ve hacim bilgileri
- 2024-03-12 — $ 0,72
- 2024-03-14 — $ 0,69
- 2024-03-13 — $ 0,69
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-03-01 | $ 32.142.327.275,94 | 3.649.152.111 | $ 0,5873 |
| 2024-03-02 | $ 32.886.853.959,02 | 1.719.967.802 | $ 0,6016 |
| 2024-03-03 | $ 35.177.521.995,14 | 2.839.786.692 | $ 0,6436 |
| 2024-03-04 | $ 34.205.236.865,56 | 2.001.172.807 | $ 0,6267 |
| 2024-03-05 | $ 35.570.744.477,84 | 3.572.922.226 | $ 0,6512 |
| 2024-03-06 | $ 32.556.305.182,56 | 4.815.021.314 | $ 0,5953 |
| 2024-03-07 | $ 33.475.073.207,14 | 2.732.925.867 | $ 0,6129 |
| 2024-03-08 | $ 34.344.683.478,73 | 2.485.835.659 | $ 0,6284 |
| 2024-03-09 | $ 34.010.002.110,25 | 2.106.352.495 | $ 0,6215 |
| 2024-03-10 | $ 34.079.105.232,52 | 1.496.931.818 | $ 0,6225 |
| 2024-03-11 | $ 33.320.881.309,13 | 1.450.316.469 | $ 0,6086 |
| 2024-03-12 | $ 39.250.118.653,47 | 6.434.513.108 | $ 0,7170 |
| 2024-03-13 | $ 37.673.391.344,52 | 4.041.001.874 | $ 0,6887 |
| 2024-03-14 | $ 37.735.077.222,23 | 2.315.352.945 | $ 0,6897 |
| 2024-03-15 | $ 36.663.647.065,34 | 3.239.649.834 | $ 0,6692 |
| 2024-03-16 | $ 34.831.116.403,04 | 3.593.312.666 | $ 0,6343 |
| 2024-03-17 | $ 33.052.737.666,16 | 2.112.513.797 | $ 0,6023 |
| 2024-03-18 | $ 33.933.430.301,47 | 1.790.113.430 | $ 0,6191 |
| 2024-03-19 | $ 35.964.811.193,49 | 2.689.094.030 | $ 0,6539 |
| 2024-03-20 | $ 32.111.361.436,65 | 3.542.818.993 | $ 0,5852 |
| 2024-03-21 | $ 33.576.953.684,14 | 2.691.356.105 | $ 0,6117 |
| 2024-03-22 | $ 35.222.340.002,49 | 2.663.426.301 | $ 0,6413 |
| 2024-03-23 | $ 33.496.651.762,92 | 1.995.119.918 | $ 0,6106 |
| 2024-03-24 | $ 33.955.269.548,05 | 1.086.083.072 | $ 0,6181 |
| 2024-03-25 | $ 34.809.757.520,00 | 1.195.280.193 | $ 0,6337 |
| 2024-03-26 | $ 35.057.837.184,66 | 2.070.728.050 | $ 0,6400 |
| 2024-03-27 | $ 34.676.270.602,73 | 1.759.776.338 | $ 0,6329 |
| 2024-03-28 | $ 33.513.188.302,81 | 1.951.433.460 | $ 0,6123 |
| 2024-03-29 | $ 34.273.574.066,13 | 1.761.855.168 | $ 0,6241 |
| 2024-03-30 | $ 34.637.766.737,62 | 1.810.865.704 | $ 0,6306 |
| 2024-03-31 | $ 34.096.669.844,57 | 1.006.574.238 | $ 0,6210 |